Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0002 USDT |
33,213,712.2059 LITx |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-22 |
0.0002 USDT |
103,405,358.8148 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-21 |
0.0002 USDT |
61,026,152.3135 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-20 |
0.0002 USDT |
59,633,877.7090 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-19 |
0.0002 USDT |
179,135,319.9797 LITx |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-18 |
0.0003 USDT |
340,524,272.9985 LITx |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-17 |
0.0002 USDT |
187,179,703.7992 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-16 |
0.0002 USDT |
284,713,040.4736 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-15 |
0.0002 USDT |
179,062,315.0323 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-14 |
0.0002 USDT |
150,541,716.3416 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-13 |
0.0002 USDT |
144,355,471.6021 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-12 |
0.0002 USDT |
221,589,049.6973 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-11 |
0.0002 USDT |
139,328,058.4875 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-10 |
0.0002 USDT |
81,995,263.9966 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-09 |
0.0002 USDT |
77,136,518.0789 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-08 |
0.0002 USDT |
96,555,308.5771 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-07 |
0.0002 USDT |
225,324,830.5584 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-06 |
0.0002 USDT |
594,640,524.5033 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-05 |
0.0002 USDT |
260,772,347.3479 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-04 |
0.0002 USDT |
503,906,605.2301 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-03 |
0.0002 USDT |
281,616,413.0079 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-02 |
0.0002 USDT |
462,696,414.7855 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-01 |
0.0002 USDT |
407,709,348.6899 LITx |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-10-31 |
0.0002 USDT |
165,615,955.9838 LITx |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-10-30 |
0.0002 USDT |
405,218,558.1001 LITx |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-10-29 |
0.0002 USDT |
233,027,923.4163 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-28 |
0.0002 USDT |
107,306,795.2656 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-27 |
0.0002 USDT |
45,660,311.5207 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-26 |
0.0002 USDT |
176,467,822.9423 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-25 |
0.0002 USDT |
246,769,907.2094 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-24 |
0.0002 USDT |
166,301,154.9667 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-23 |
0.0002 USDT |
475,214,703.2584 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-22 |
0.0002 USDT |
300,142,850.3461 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-21 |
0.0002 USDT |
134,743,709.0550 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-20 |
0.0002 USDT |
114,212,552.4059 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-19 |
0.0002 USDT |
458,019,070.9474 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-18 |
0.0002 USDT |
1,450,666,327.9007 LITx |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-10-17 |
0.0002 USDT |
83,092,784.9906 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-16 |
0.0002 USDT |
124,121,390.4987 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-15 |
0.0002 USDT |
209,259,177.3383 LITx |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-14 |
0.0002 USDT |
305,766,809.4162 LITx |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-13 |
0.0002 USDT |
591,186,679.3959 LITx |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-12 |
0.0001 USDT |
51,333,271.3111 LITx |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-11 |
0.0001 USDT |
74,754,405.2826 LITx |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-10 |
0.0001 USDT |
83,998,953.1657 LITx |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-09 |
0.0001 USDT |
186,302,064.2229 LITx |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-08 |
0.0001 USDT |
87,784,989.3739 LITx |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-07 |
0.0001 USDT |
157,078,588.4148 LITx |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-06 |
0.0002 USDT |
39,194,976.4245 LITx |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-05 |
0.0002 USDT |
112,625,396.6968 LITx |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |