Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0008 USDT |
89,685,593.3721 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-02 |
0.0008 USDT |
103,242,641.1606 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-01 |
0.0008 USDT |
95,748,766.7325 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-31 |
0.0008 USDT |
93,740,026.7191 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-30 |
0.0008 USDT |
89,600,568.9323 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-29 |
0.0008 USDT |
82,466,606.1778 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-28 |
0.0008 USDT |
84,527,121.8187 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-27 |
0.0008 USDT |
41,407,464.8941 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-26 |
0.0008 USDT |
12,241,195.9521 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-25 |
0.0008 USDT |
18,043,323.8958 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-24 |
0.0008 USDT |
16,598,139.6975 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-23 |
0.0008 USDT |
76,314,074.7744 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-22 |
0.0008 USDT |
101,650,330.4616 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-21 |
0.0009 USDT |
77,221,108.0781 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-20 |
0.0009 USDT |
99,212,749.0398 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-19 |
0.0009 USDT |
97,240,768.3358 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-18 |
0.0009 USDT |
95,219,638.0071 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-17 |
0.0009 USDT |
91,314,342.0447 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-16 |
0.0009 USDT |
97,019,335.6249 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-15 |
0.0009 USDT |
83,055,601.9666 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-14 |
0.0009 USDT |
85,697,510.2828 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-13 |
0.0009 USDT |
33,438,182.6216 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-12 |
0.0008 USDT |
19,619,574.8353 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-11 |
0.0008 USDT |
20,176,078.0834 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-10 |
0.0008 USDT |
16,765,914.9421 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-09 |
0.0008 USDT |
27,171,986.1854 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-08 |
0.0009 USDT |
13,748,270.1071 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-07 |
0.0010 USDT |
16,406,114.0412 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-06 |
0.0010 USDT |
48,270,157.6029 LITx |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-05 |
0.0009 USDT |
16,445,597.7683 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-04 |
0.0010 USDT |
9,392,524.5562 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-03 |
0.0011 USDT |
20,543,709.0545 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-02 |
0.0011 USDT |
19,957,716.2185 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-01 |
0.0012 USDT |
15,378,851.9189 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0012 USDT |
18,938,771.4478 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0013 USDT |
25,978,882.4948 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0013 USDT |
34,280,524.0100 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-25 |
0.0013 USDT |
13,499,186.5964 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0014 USDT |
92,269,490.4273 LITx |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-02-23 |
0.0013 USDT |
199,926,869.7866 LITx |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-22 |
0.0011 USDT |
53,743,696.3240 LITx |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0013 USDT |
107,991,527.3310 LITx |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0011 USDT |
24,174,230.9204 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-19 |
0.0012 USDT |
32,313,187.9911 LITx |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-18 |
0.0013 USDT |
44,188,095.9183 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-17 |
0.0012 USDT |
95,803,849.1753 LITx |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-16 |
0.0013 USDT |
232,933,480.1967 LITx |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-15 |
0.0011 USDT |
116,560,923.4945 LITx |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-14 |
0.0010 USDT |
11,633,606.8780 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-13 |
0.0010 USDT |
32,884,189.3678 LITx |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |