Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0006 USDT |
74,911,947.9698 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-23 |
0.0006 USDT |
81,237,929.5546 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-22 |
0.0006 USDT |
118,561,394.1404 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-21 |
0.0006 USDT |
91,787,217.1558 LITx |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-20 |
0.0007 USDT |
79,050,296.0683 LITx |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-19 |
0.0007 USDT |
118,707,768.2156 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-18 |
0.0007 USDT |
203,963,439.7083 LITx |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-17 |
0.0007 USDT |
72,882,183.8559 LITx |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-16 |
0.0007 USDT |
75,417,354.6945 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-15 |
0.0008 USDT |
22,967,390.8402 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-14 |
0.0009 USDT |
51,728,496.8158 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-13 |
0.0009 USDT |
122,251,894.6256 LITx |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-12 |
0.0010 USDT |
164,661,802.9250 LITx |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0013 USDT |
309,393,099.3237 LITx |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-12-10 |
0.0010 USDT |
57,339,203.8212 LITx |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-09 |
0.0010 USDT |
141,220,732.3443 LITx |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0009 USDT |
69,398,049.4254 LITx |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-07 |
0.0008 USDT |
17,271,433.9179 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-06 |
0.0008 USDT |
18,591,166.4500 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-05 |
0.0008 USDT |
20,927,172.7384 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-04 |
0.0008 USDT |
41,297,449.8443 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-03 |
0.0008 USDT |
108,554,185.6253 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-02 |
0.0008 USDT |
73,215,125.9703 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-01 |
0.0008 USDT |
40,569,496.2137 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-30 |
0.0007 USDT |
44,603,202.6144 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-29 |
0.0007 USDT |
36,610,073.5341 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-28 |
0.0007 USDT |
40,885,077.3552 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-27 |
0.0007 USDT |
32,981,934.7829 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-26 |
0.0007 USDT |
63,183,541.8289 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-25 |
0.0007 USDT |
116,774,279.7116 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-24 |
0.0007 USDT |
164,489,734.8202 LITx |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-11-23 |
0.0007 USDT |
261,343,816.4088 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-22 |
0.0006 USDT |
123,581,499.5593 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-21 |
0.0006 USDT |
97,458,416.8839 LITx |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-20 |
0.0007 USDT |
175,009,937.7454 LITx |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-11-19 |
0.0008 USDT |
282,553,866.9058 LITx |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0006 USDT |
78,424,640.6941 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-17 |
0.0006 USDT |
57,173,081.6283 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-16 |
0.0006 USDT |
79,005,748.2369 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-15 |
0.0006 USDT |
73,419,303.3211 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-14 |
0.0006 USDT |
29,073,940.1385 LITx |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0007 USDT |
108,047,728.2230 LITx |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0007 USDT |
92,116,578.5002 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0008 USDT |
57,737,397.6349 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-10 |
0.0008 USDT |
65,391,076.1351 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-09 |
0.0008 USDT |
108,915,145.6183 LITx |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-08 |
0.0009 USDT |
83,713,107.4796 LITx |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0010 USDT |
92,495,839.2342 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-06 |
0.0011 USDT |
89,240,838.8402 LITx |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-05 |
0.0010 USDT |
77,928,183.3638 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |