Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0010 USDT |
113,479,166.9344 LITx |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-03 |
0.0010 USDT |
66,705,257.4144 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0010 USDT |
81,124,615.9385 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0010 USDT |
57,802,233.3190 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-31 |
0.0010 USDT |
69,456,796.4679 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-30 |
0.0010 USDT |
49,950,586.5657 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-29 |
0.0010 USDT |
8,988,306.0032 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-28 |
0.0010 USDT |
9,857,977.9851 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-27 |
0.0010 USDT |
19,401,402.8850 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-26 |
0.0010 USDT |
14,542,068.8379 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-25 |
0.0009 USDT |
18,250,320.9178 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-24 |
0.0009 USDT |
12,394,482.1599 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-23 |
0.0009 USDT |
8,519,959.0200 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-22 |
0.0010 USDT |
13,243,044.4138 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-21 |
0.0010 USDT |
71,893,766.7298 LITx |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-20 |
0.0011 USDT |
42,390,467.4466 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-19 |
0.0011 USDT |
90,281,016.7647 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-18 |
0.0010 USDT |
16,432,962.4578 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-17 |
0.0010 USDT |
55,025,221.1997 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-16 |
0.0010 USDT |
41,398,036.6325 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-15 |
0.0010 USDT |
47,510,739.1475 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-14 |
0.0010 USDT |
54,608,144.5138 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-13 |
0.0010 USDT |
57,234,480.4074 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-12 |
0.0010 USDT |
71,008,699.6143 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-11 |
0.0010 USDT |
123,708,267.1349 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-10 |
0.0011 USDT |
62,506,595.6330 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-09 |
0.0012 USDT |
19,817,846.9621 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-08 |
0.0012 USDT |
17,308,621.7505 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-07 |
0.0012 USDT |
18,037,385.5307 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-06 |
0.0012 USDT |
9,739,917.1812 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-05 |
0.0012 USDT |
73,853,366.2891 LITx |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-04 |
0.0012 USDT |
80,602,725.6180 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-03 |
0.0012 USDT |
79,195,688.2945 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-02 |
0.0012 USDT |
90,894,687.6585 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-01 |
0.0012 USDT |
94,112,264.5431 LITx |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-30 |
0.0012 USDT |
19,268,064.1734 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-29 |
0.0011 USDT |
36,114,839.2639 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-28 |
0.0012 USDT |
110,697,415.6529 LITx |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-09-27 |
0.0012 USDT |
67,752,959.2468 LITx |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-26 |
0.0011 USDT |
32,843,706.8039 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-25 |
0.0012 USDT |
39,335,156.7447 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-24 |
0.0012 USDT |
33,665,574.6085 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-23 |
0.0012 USDT |
47,545,148.6652 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-22 |
0.0012 USDT |
38,377,303.9470 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-21 |
0.0012 USDT |
81,400,248.4429 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-20 |
0.0014 USDT |
174,489,561.5457 LITx |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-09-19 |
0.0013 USDT |
64,917,591.2347 LITx |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-18 |
0.0013 USDT |
47,662,821.4301 LITx |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-17 |
0.0013 USDT |
49,603,880.6502 LITx |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-16 |
0.0014 USDT |
27,643,911.1262 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |