Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0014 USDT |
71,903,342.3437 LITx |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0015 USDT |
17,114,218.7080 LITx |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0016 USDT |
61,991,347.4261 LITx |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0017 USDT |
131,097,514.8344 LITx |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-11 |
0.0015 USDT |
53,536,673.9280 LITx |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-10 |
0.0015 USDT |
46,858,676.1083 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-09 |
0.0014 USDT |
34,526,448.0383 LITx |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0014 USDT |
61,673,992.4558 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-07 |
0.0015 USDT |
129,382,041.8506 LITx |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0014 USDT |
3,080,063.6626 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-05 |
0.0014 USDT |
5,614,988.2693 LITx |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0014 USDT |
7,425,624.8748 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-03 |
0.0014 USDT |
15,556,624.9971 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-02 |
0.0014 USDT |
7,377,143.1347 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0014 USDT |
45,909,305.6076 LITx |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-31 |
0.0014 USDT |
21,958,791.5417 LITx |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0014 USDT |
13,632,659.3407 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0013 USDT |
38,761,449.4376 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0014 USDT |
49,737,683.1990 LITx |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0014 USDT |
30,371,835.2524 LITx |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0015 USDT |
41,190,229.7398 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0015 USDT |
34,382,162.0606 LITx |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-24 |
0.0015 USDT |
11,669,600.9523 LITx |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0015 USDT |
33,152,920.2998 LITx |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0016 USDT |
34,613,680.3076 LITx |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
39,980,333.5605 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0017 USDT |
96,233,641.1894 LITx |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0015 USDT |
46,357,517.4559 LITx |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0017 USDT |
44,398,667.2621 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0017 USDT |
53,022,612.7533 LITx |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-16 |
0.0017 USDT |
45,560,146.6268 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-15 |
0.0019 USDT |
290,737,750.0062 LITx |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-08-14 |
0.0017 USDT |
26,689,939.9270 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-13 |
0.0017 USDT |
23,087,265.3621 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-12 |
0.0017 USDT |
11,188,074.2791 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0017 USDT |
33,003,346.3047 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0017 USDT |
33,914,927.2924 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0017 USDT |
30,261,406.1631 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-08 |
0.0017 USDT |
34,441,636.2283 LITx |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0017 USDT |
28,704,537.3115 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-06 |
0.0018 USDT |
45,550,659.8619 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0018 USDT |
60,411,791.0606 LITx |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0017 USDT |
23,160,374.3150 LITx |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-03 |
0.0017 USDT |
13,460,588.9787 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0017 USDT |
33,060,464.6869 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0017 USDT |
7,309,993.4853 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0017 USDT |
25,606,445.9888 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-30 |
0.0018 USDT |
27,443,347.0868 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-29 |
0.0018 USDT |
34,743,411.9514 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-28 |
0.0017 USDT |
44,714,908.1865 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |