Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0017 USDT |
27,588,638.8844 LITx |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-26 |
0.0017 USDT |
26,866,209.0304 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-25 |
0.0018 USDT |
26,198,163.7524 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-24 |
0.0018 USDT |
12,470,539.1478 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-23 |
0.0018 USDT |
13,672,457.8557 LITx |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0018 USDT |
47,929,695.5160 LITx |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0017 USDT |
33,858,132.1214 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-20 |
0.0018 USDT |
30,668,799.9098 LITx |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-19 |
0.0018 USDT |
29,520,831.1181 LITx |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0018 USDT |
7,236,837.4174 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-17 |
0.0018 USDT |
6,286,476.6837 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-16 |
0.0018 USDT |
8,685,647.5830 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-15 |
0.0018 USDT |
9,359,800.7938 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-14 |
0.0017 USDT |
12,709,128.2193 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-13 |
0.0017 USDT |
13,536,725.9845 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0017 USDT |
7,335,633.0156 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-11 |
0.0017 USDT |
9,294,807.7783 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-10 |
0.0018 USDT |
10,903,992.7722 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0017 USDT |
6,049,207.1445 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-08 |
0.0018 USDT |
17,897,610.7751 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-07 |
0.0018 USDT |
48,432,190.6535 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-06 |
0.0018 USDT |
63,313,713.3045 LITx |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-05 |
0.0018 USDT |
60,519,187.5025 LITx |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-04 |
0.0018 USDT |
29,201,507.2564 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0018 USDT |
8,600,076.3359 LITx |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-02 |
0.0018 USDT |
15,166,731.7667 LITx |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0019 USDT |
16,452,136.1497 LITx |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-30 |
0.0019 USDT |
48,060,805.0641 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-29 |
0.0019 USDT |
26,170,175.5389 LITx |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-28 |
0.0020 USDT |
50,562,132.0997 LITx |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-27 |
0.0020 USDT |
33,738,982.3731 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-26 |
0.0020 USDT |
26,190,383.7701 LITx |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-25 |
0.0020 USDT |
42,778,465.9207 LITx |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-24 |
0.0020 USDT |
17,839,519.0733 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-23 |
0.0019 USDT |
13,165,996.4969 LITx |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-22 |
0.0020 USDT |
32,771,369.3008 LITx |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-21 |
0.0020 USDT |
11,849,479.5868 LITx |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-20 |
0.0019 USDT |
21,678,004.8362 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-19 |
0.0019 USDT |
17,060,189.1774 LITx |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-18 |
0.0018 USDT |
25,105,765.7527 LITx |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-17 |
0.0019 USDT |
3,935,520.5288 LITx |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-16 |
0.0020 USDT |
50,959,339.3224 LITx |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-15 |
0.0019 USDT |
12,763,378.8067 LITx |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-14 |
0.0020 USDT |
75,899,653.4638 LITx |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-13 |
0.0020 USDT |
100,578,124.0111 LITx |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-12 |
0.0023 USDT |
242,913,134.2410 LITx |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2022-06-11 |
0.0021 USDT |
168,036,663.9579 LITx |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-06-10 |
0.0020 USDT |
58,270,527.4837 LITx |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-09 |
0.0022 USDT |
51,117,221.0491 LITx |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0024 USDT |
132,076,383.8169 LITx |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |