Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0022 USDT |
70,369,829.0702 LITx |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-06 |
0.0023 USDT |
68,029,319.8170 LITx |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-06-05 |
0.0024 USDT |
72,447,359.3100 LITx |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-04 |
0.0029 USDT |
183,062,630.1310 LITx |
0.0031 USDT |
0.0026 USDT |
0.0034 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0035 USDT |
610,034,157.7639 LITx |
0.0016 USDT |
0.0016 USDT |
0.0057 USDT |
0.0032 USDT |
| 2022-06-02 |
0.0016 USDT |
2,915,385.0827 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0017 USDT |
9,503,191.2450 LITx |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-31 |
0.0017 USDT |
14,131,264.1158 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-30 |
0.0017 USDT |
35,742,806.8796 LITx |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-29 |
0.0016 USDT |
23,861,607.9118 LITx |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-28 |
0.0015 USDT |
15,963,701.0429 LITx |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-27 |
0.0016 USDT |
35,174,855.6381 LITx |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-05-26 |
0.0018 USDT |
92,540,929.8638 LITx |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-25 |
0.0017 USDT |
12,653,124.8427 LITx |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-24 |
0.0017 USDT |
7,239,234.5200 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-23 |
0.0019 USDT |
20,959,506.1892 LITx |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-05-22 |
0.0020 USDT |
11,274,114.2780 LITx |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-21 |
0.0020 USDT |
16,349,731.6475 LITx |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-20 |
0.0021 USDT |
143,350,718.0436 LITx |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0018 USDT |
6,830,534.1269 LITx |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-18 |
0.0019 USDT |
20,795,479.1879 LITx |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-05-17 |
0.0018 USDT |
6,534,294.2984 LITx |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-16 |
0.0017 USDT |
3,461,895.9683 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-15 |
0.0018 USDT |
15,251,565.9149 LITx |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-14 |
0.0016 USDT |
7,640,617.7650 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-13 |
0.0017 USDT |
20,812,272.9002 LITx |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0017 USDT |
26,408,515.2657 LITx |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-11 |
0.0021 USDT |
31,879,857.1298 LITx |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0027 USDT |
45,392,915.8201 LITx |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-05-09 |
0.0024 USDT |
9,301,055.2521 LITx |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-08 |
0.0025 USDT |
5,337,944.1940 LITx |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-05-07 |
0.0027 USDT |
14,632,749.0728 LITx |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-05-06 |
0.0027 USDT |
3,180,886.3970 LITx |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-05 |
0.0030 USDT |
11,347,424.5230 LITx |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-05-04 |
0.0029 USDT |
8,307,090.9433 LITx |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-03 |
0.0030 USDT |
4,129,302.5948 LITx |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0030 USDT |
6,823,639.3422 LITx |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-05-01 |
0.0031 USDT |
8,816,096.4884 LITx |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0031 USDT |
6,872,912.7364 LITx |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0033 USDT |
9,694,436.6861 LITx |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-28 |
0.0033 USDT |
18,060,825.4585 LITx |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-04-27 |
0.0035 USDT |
10,065,421.0172 LITx |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-26 |
0.0038 USDT |
6,108,833.6544 LITx |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-04-25 |
0.0037 USDT |
6,578,357.6032 LITx |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-04-24 |
0.0038 USDT |
4,785,422.2458 LITx |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-23 |
0.0038 USDT |
5,045,861.5030 LITx |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-04-22 |
0.0040 USDT |
10,807,295.6881 LITx |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-04-21 |
0.0042 USDT |
7,952,201.5860 LITx |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-20 |
0.0043 USDT |
17,605,809.1980 LITx |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-19 |
0.0042 USDT |
16,208,791.1006 LITx |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |