Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0041 USDT |
12,884,934.3911 LITx |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-17 |
0.0045 USDT |
50,093,083.7618 LITx |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-04-16 |
0.0044 USDT |
54,213,959.3621 LITx |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0039 USDT |
9,914,006.2194 LITx |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-14 |
0.0041 USDT |
11,706,265.9828 LITx |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-04-13 |
0.0042 USDT |
20,548,206.8222 LITx |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
14,061,825.3932 LITx |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-11 |
0.0043 USDT |
14,842,797.7058 LITx |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-04-10 |
0.0045 USDT |
12,398,722.6613 LITx |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-04-09 |
0.0048 USDT |
12,882,569.1397 LITx |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-04-08 |
0.0048 USDT |
11,277,489.3934 LITx |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-07 |
0.0048 USDT |
10,573,709.4427 LITx |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-06 |
0.0051 USDT |
10,903,715.9225 LITx |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-04-05 |
0.0053 USDT |
14,118,861.0104 LITx |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-04 |
0.0053 USDT |
21,399,789.3967 LITx |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-03 |
0.0054 USDT |
31,674,501.7612 LITx |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-04-02 |
0.0058 USDT |
122,693,319.1995 LITx |
0.0051 USDT |
0.0050 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-04-01 |
0.0050 USDT |
34,583,076.2614 LITx |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-03-31 |
0.0051 USDT |
32,528,919.1726 LITx |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-03-30 |
0.0052 USDT |
52,296,870.4012 LITx |
0.0050 USDT |
0.0049 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-03-29 |
0.0051 USDT |
26,309,807.3070 LITx |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-03-28 |
0.0052 USDT |
25,550,108.0242 LITx |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-03-27 |
0.0050 USDT |
10,910,348.7279 LITx |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-26 |
0.0049 USDT |
5,507,487.4262 LITx |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-03-25 |
0.0051 USDT |
13,581,335.8191 LITx |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-03-24 |
0.0050 USDT |
18,762,168.6196 LITx |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-03-23 |
0.0049 USDT |
6,267,677.1402 LITx |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-03-22 |
0.0050 USDT |
7,027,346.1152 LITx |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-03-21 |
0.0050 USDT |
9,677,318.1550 LITx |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-03-20 |
0.0050 USDT |
18,042,647.6930 LITx |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-19 |
0.0052 USDT |
17,163,042.8529 LITx |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-03-18 |
0.0052 USDT |
10,009,803.1842 LITx |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-17 |
0.0052 USDT |
19,689,696.1140 LITx |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-03-16 |
0.0053 USDT |
30,320,892.2579 LITx |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-03-15 |
0.0061 USDT |
53,498,627.4370 LITx |
0.0065 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2022-03-14 |
0.0083 USDT |
148,255,967.5590 LITx |
0.0090 USDT |
0.0064 USDT |
0.0112 USDT |
0.0065 USDT |
| 2022-03-13 |
0.0077 USDT |
173,983,434.2228 LITx |
0.0055 USDT |
0.0053 USDT |
0.0109 USDT |
0.0084 USDT |
| 2022-03-12 |
0.0067 USDT |
161,852,843.4534 LITx |
0.0048 USDT |
0.0047 USDT |
0.0086 USDT |
0.0056 USDT |
| 2022-03-11 |
0.0043 USDT |
14,723,530.4514 LITx |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-10 |
0.0047 USDT |
2,456,870.9889 LITx |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-03-09 |
0.0049 USDT |
3,178,688.7588 LITx |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-08 |
0.0048 USDT |
3,258,938.9808 LITx |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-07 |
0.0050 USDT |
5,565,459.8838 LITx |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-03-06 |
0.0053 USDT |
2,316,071.5877 LITx |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-03-05 |
0.0054 USDT |
3,977,430.6813 LITx |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-03-04 |
0.0057 USDT |
2,294,061.2735 LITx |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-03-03 |
0.0059 USDT |
1,110,314.3235 LITx |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-03-02 |
0.0059 USDT |
2,261,777.4594 LITx |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-03-01 |
0.0062 USDT |
3,600,735.0328 LITx |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-02-28 |
0.0059 USDT |
2,412,240.7321 LITx |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |