Crypto exchange Kucoin

Market Lith Token (LITx) / Tether (USDT)

Identifier on Kucoin: LITH-USDT
Date Price Volume Open Low High Close
2022-02-27 0.0060 USDT 1,128,136.9065 LITx 0.0062 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2022-02-26 0.0062 USDT 2,866,803.3021 LITx 0.0061 USDT 0.0060 USDT 0.0063 USDT 0.0062 USDT
2022-02-25 0.0061 USDT 3,248,141.7998 LITx 0.0060 USDT 0.0059 USDT 0.0065 USDT 0.0061 USDT
2022-02-24 0.0061 USDT 8,725,339.1307 LITx 0.0064 USDT 0.0057 USDT 0.0070 USDT 0.0061 USDT
2022-02-23 0.0065 USDT 2,157,715.3475 LITx 0.0063 USDT 0.0063 USDT 0.0066 USDT 0.0064 USDT
2022-02-22 0.0061 USDT 1,801,314.3034 LITx 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2022-02-21 0.0063 USDT 4,205,219.8336 LITx 0.0064 USDT 0.0060 USDT 0.0065 USDT 0.0061 USDT
2022-02-20 0.0062 USDT 3,601,684.7676 LITx 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2022-02-19 0.0062 USDT 1,104,899.4520 LITx 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT
2022-02-18 0.0063 USDT 2,218,841.0772 LITx 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0062 USDT
2022-02-17 0.0066 USDT 5,609,372.1103 LITx 0.0069 USDT 0.0063 USDT 0.0070 USDT 0.0063 USDT
2022-02-16 0.0070 USDT 4,801,322.1757 LITx 0.0070 USDT 0.0068 USDT 0.0075 USDT 0.0069 USDT
2022-02-15 0.0068 USDT 7,515,888.4408 LITx 0.0066 USDT 0.0066 USDT 0.0071 USDT 0.0069 USDT
2022-02-14 0.0064 USDT 6,387,404.7293 LITx 0.0064 USDT 0.0061 USDT 0.0067 USDT 0.0065 USDT
2022-02-13 0.0064 USDT 4,081,869.3920 LITx 0.0065 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2022-02-12 0.0066 USDT 7,638,112.4887 LITx 0.0070 USDT 0.0064 USDT 0.0070 USDT 0.0065 USDT
2022-02-11 0.0072 USDT 5,526,599.2994 LITx 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0070 USDT
2022-02-10 0.0074 USDT 4,028,049.9219 LITx 0.0076 USDT 0.0072 USDT 0.0077 USDT 0.0073 USDT
2022-02-09 0.0076 USDT 7,955,411.4815 LITx 0.0077 USDT 0.0073 USDT 0.0079 USDT 0.0077 USDT
2022-02-08 0.0079 USDT 8,959,409.0361 LITx 0.0082 USDT 0.0075 USDT 0.0083 USDT 0.0077 USDT
2022-02-07 0.0081 USDT 7,742,428.0483 LITx 0.0080 USDT 0.0080 USDT 0.0084 USDT 0.0082 USDT
2022-02-06 0.0081 USDT 7,134,365.2876 LITx 0.0083 USDT 0.0079 USDT 0.0084 USDT 0.0080 USDT
2022-02-05 0.0085 USDT 5,349,807.6017 LITx 0.0084 USDT 0.0083 USDT 0.0087 USDT 0.0083 USDT
2022-02-04 0.0084 USDT 9,309,036.5799 LITx 0.0083 USDT 0.0083 USDT 0.0087 USDT 0.0084 USDT
2022-02-03 0.0087 USDT 8,567,745.9967 LITx 0.0088 USDT 0.0083 USDT 0.0092 USDT 0.0084 USDT
2022-02-02 0.0091 USDT 44,203,025.3002 LITx 0.0076 USDT 0.0075 USDT 0.0104 USDT 0.0093 USDT
2022-02-01 0.0073 USDT 4,658,956.8198 LITx 0.0072 USDT 0.0071 USDT 0.0075 USDT 0.0074 USDT
2022-01-31 0.0072 USDT 2,441,014.9333 LITx 0.0072 USDT 0.0072 USDT 0.0074 USDT 0.0072 USDT
2022-01-30 0.0073 USDT 2,789,657.7748 LITx 0.0074 USDT 0.0072 USDT 0.0075 USDT 0.0072 USDT
2022-01-29 0.0075 USDT 3,290,139.1671 LITx 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0074 USDT
2022-01-28 0.0076 USDT 2,456,652.6711 LITx 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0075 USDT
2022-01-27 0.0079 USDT 4,617,262.6116 LITx 0.0081 USDT 0.0076 USDT 0.0082 USDT 0.0077 USDT
2022-01-26 0.0083 USDT 7,910,788.5383 LITx 0.0082 USDT 0.0081 USDT 0.0086 USDT 0.0081 USDT
2022-01-25 0.0081 USDT 4,547,553.9595 LITx 0.0081 USDT 0.0080 USDT 0.0083 USDT 0.0082 USDT
2022-01-24 0.0084 USDT 4,289,680.1148 LITx 0.0088 USDT 0.0080 USDT 0.0089 USDT 0.0082 USDT
2022-01-23 0.0088 USDT 2,404,481.3290 LITx 0.0087 USDT 0.0086 USDT 0.0090 USDT 0.0088 USDT
2022-01-22 0.0088 USDT 5,984,786.3368 LITx 0.0092 USDT 0.0082 USDT 0.0094 USDT 0.0087 USDT
2022-01-21 0.0100 USDT 7,613,006.6724 LITx 0.0106 USDT 0.0093 USDT 0.0107 USDT 0.0094 USDT
2022-01-20 0.0108 USDT 1,845,969.9573 LITx 0.0109 USDT 0.0105 USDT 0.0110 USDT 0.0106 USDT
2022-01-19 0.0109 USDT 3,375,930.9837 LITx 0.0114 USDT 0.0106 USDT 0.0114 USDT 0.0108 USDT
2022-01-18 0.0112 USDT 3,267,862.5435 LITx 0.0116 USDT 0.0110 USDT 0.0117 USDT 0.0113 USDT
2022-01-17 0.0115 USDT 2,105,916.7074 LITx 0.0119 USDT 0.0112 USDT 0.0120 USDT 0.0115 USDT
2022-01-16 0.0118 USDT 2,512,512.1201 LITx 0.0117 USDT 0.0116 USDT 0.0120 USDT 0.0118 USDT
2022-01-15 0.0118 USDT 4,752,879.3547 LITx 0.0121 USDT 0.0116 USDT 0.0121 USDT 0.0116 USDT
2022-01-14 0.0118 USDT 2,586,713.6299 LITx 0.0120 USDT 0.0115 USDT 0.0121 USDT 0.0117 USDT
2022-01-13 0.0121 USDT 7,287,068.2634 LITx 0.0116 USDT 0.0114 USDT 0.0129 USDT 0.0122 USDT
2022-01-12 0.0112 USDT 6,866,055.0031 LITx 0.0113 USDT 0.0106 USDT 0.0120 USDT 0.0115 USDT
2022-01-11 0.0108 USDT 5,783,700.9540 LITx 0.0109 USDT 0.0105 USDT 0.0116 USDT 0.0113 USDT
2022-01-10 0.0113 USDT 6,923,526.2818 LITx 0.0112 USDT 0.0107 USDT 0.0121 USDT 0.0109 USDT
2022-01-09 0.0112 USDT 6,079,652.1893 LITx 0.0113 USDT 0.0106 USDT 0.0123 USDT 0.0112 USDT