Identifier on Kucoin: LITH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-27 |
0.0060 USDT |
1,128,136.9065 LITx |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
2022-02-26 |
0.0062 USDT |
2,866,803.3021 LITx |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
2022-02-25 |
0.0061 USDT |
3,248,141.7998 LITx |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
2022-02-24 |
0.0061 USDT |
8,725,339.1307 LITx |
0.0064 USDT |
0.0057 USDT |
0.0070 USDT |
0.0061 USDT |
2022-02-23 |
0.0065 USDT |
2,157,715.3475 LITx |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
2022-02-22 |
0.0061 USDT |
1,801,314.3034 LITx |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
2022-02-21 |
0.0063 USDT |
4,205,219.8336 LITx |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
2022-02-20 |
0.0062 USDT |
3,601,684.7676 LITx |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
2022-02-19 |
0.0062 USDT |
1,104,899.4520 LITx |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
2022-02-18 |
0.0063 USDT |
2,218,841.0772 LITx |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
2022-02-17 |
0.0066 USDT |
5,609,372.1103 LITx |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
2022-02-16 |
0.0070 USDT |
4,801,322.1757 LITx |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
2022-02-15 |
0.0068 USDT |
7,515,888.4408 LITx |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
2022-02-14 |
0.0064 USDT |
6,387,404.7293 LITx |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
2022-02-13 |
0.0064 USDT |
4,081,869.3920 LITx |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
2022-02-12 |
0.0066 USDT |
7,638,112.4887 LITx |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
2022-02-11 |
0.0072 USDT |
5,526,599.2994 LITx |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
2022-02-10 |
0.0074 USDT |
4,028,049.9219 LITx |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
2022-02-09 |
0.0076 USDT |
7,955,411.4815 LITx |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
2022-02-08 |
0.0079 USDT |
8,959,409.0361 LITx |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
2022-02-07 |
0.0081 USDT |
7,742,428.0483 LITx |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
2022-02-06 |
0.0081 USDT |
7,134,365.2876 LITx |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
2022-02-05 |
0.0085 USDT |
5,349,807.6017 LITx |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
2022-02-04 |
0.0084 USDT |
9,309,036.5799 LITx |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
2022-02-03 |
0.0087 USDT |
8,567,745.9967 LITx |
0.0088 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
2022-02-02 |
0.0091 USDT |
44,203,025.3002 LITx |
0.0076 USDT |
0.0075 USDT |
0.0104 USDT |
0.0093 USDT |
2022-02-01 |
0.0073 USDT |
4,658,956.8198 LITx |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
2022-01-31 |
0.0072 USDT |
2,441,014.9333 LITx |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
2022-01-30 |
0.0073 USDT |
2,789,657.7748 LITx |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
2022-01-29 |
0.0075 USDT |
3,290,139.1671 LITx |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
2022-01-28 |
0.0076 USDT |
2,456,652.6711 LITx |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
2022-01-27 |
0.0079 USDT |
4,617,262.6116 LITx |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
2022-01-26 |
0.0083 USDT |
7,910,788.5383 LITx |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
2022-01-25 |
0.0081 USDT |
4,547,553.9595 LITx |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
2022-01-24 |
0.0084 USDT |
4,289,680.1148 LITx |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
2022-01-23 |
0.0088 USDT |
2,404,481.3290 LITx |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
2022-01-22 |
0.0088 USDT |
5,984,786.3368 LITx |
0.0092 USDT |
0.0082 USDT |
0.0094 USDT |
0.0087 USDT |
2022-01-21 |
0.0100 USDT |
7,613,006.6724 LITx |
0.0106 USDT |
0.0093 USDT |
0.0107 USDT |
0.0094 USDT |
2022-01-20 |
0.0108 USDT |
1,845,969.9573 LITx |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
2022-01-19 |
0.0109 USDT |
3,375,930.9837 LITx |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
2022-01-18 |
0.0112 USDT |
3,267,862.5435 LITx |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
2022-01-17 |
0.0115 USDT |
2,105,916.7074 LITx |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
2022-01-16 |
0.0118 USDT |
2,512,512.1201 LITx |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
2022-01-15 |
0.0118 USDT |
4,752,879.3547 LITx |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
2022-01-14 |
0.0118 USDT |
2,586,713.6299 LITx |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
2022-01-13 |
0.0121 USDT |
7,287,068.2634 LITx |
0.0116 USDT |
0.0114 USDT |
0.0129 USDT |
0.0122 USDT |
2022-01-12 |
0.0112 USDT |
6,866,055.0031 LITx |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0115 USDT |
2022-01-11 |
0.0108 USDT |
5,783,700.9540 LITx |
0.0109 USDT |
0.0105 USDT |
0.0116 USDT |
0.0113 USDT |
2022-01-10 |
0.0113 USDT |
6,923,526.2818 LITx |
0.0112 USDT |
0.0107 USDT |
0.0121 USDT |
0.0109 USDT |
2022-01-09 |
0.0112 USDT |
6,079,652.1893 LITx |
0.0113 USDT |
0.0106 USDT |
0.0123 USDT |
0.0112 USDT |