Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0114 USDT |
4,818,881.1513 LITx |
0.0111 USDT |
0.0108 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-01-07 |
0.0114 USDT |
2,356,521.5108 LITx |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-01-06 |
0.0118 USDT |
3,981,387.5598 LITx |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-01-05 |
0.0123 USDT |
21,467,045.1982 LITx |
0.0127 USDT |
0.0117 USDT |
0.0133 USDT |
0.0123 USDT |
| 2022-01-04 |
0.0131 USDT |
3,952,867.8115 LITx |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-01-03 |
0.0136 USDT |
3,276,938.0834 LITx |
0.0138 USDT |
0.0133 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-01-02 |
0.0137 USDT |
5,154,563.0642 LITx |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-01-01 |
0.0139 USDT |
1,884,240.4993 LITx |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-12-31 |
0.0140 USDT |
6,064,287.4408 LITx |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-12-30 |
0.0140 USDT |
13,516,851.9918 LITx |
0.0142 USDT |
0.0132 USDT |
0.0148 USDT |
0.0137 USDT |
| 2021-12-29 |
0.0144 USDT |
10,135,903.8936 LITx |
0.0146 USDT |
0.0139 USDT |
0.0149 USDT |
0.0142 USDT |
| 2021-12-28 |
0.0151 USDT |
23,102,442.6114 LITx |
0.0165 USDT |
0.0143 USDT |
0.0165 USDT |
0.0146 USDT |
| 2021-12-27 |
0.0160 USDT |
16,508,917.4093 LITx |
0.0156 USDT |
0.0154 USDT |
0.0169 USDT |
0.0165 USDT |
| 2021-12-26 |
0.0156 USDT |
11,927,522.1445 LITx |
0.0157 USDT |
0.0145 USDT |
0.0165 USDT |
0.0154 USDT |
| 2021-12-25 |
0.0148 USDT |
8,145,532.9153 LITx |
0.0144 USDT |
0.0141 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-12-24 |
0.0147 USDT |
7,862,605.7633 LITx |
0.0148 USDT |
0.0142 USDT |
0.0153 USDT |
0.0146 USDT |
| 2021-12-23 |
0.0144 USDT |
4,783,521.6946 LITx |
0.0142 USDT |
0.0138 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-12-22 |
0.0142 USDT |
4,318,466.4474 LITx |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2021-12-21 |
0.0144 USDT |
5,939,983.9066 LITx |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0140 USDT |
| 2021-12-20 |
0.0146 USDT |
6,074,422.3747 LITx |
0.0152 USDT |
0.0138 USDT |
0.0158 USDT |
0.0144 USDT |
| 2021-12-19 |
0.0148 USDT |
6,832,692.8686 LITx |
0.0142 USDT |
0.0140 USDT |
0.0157 USDT |
0.0148 USDT |
| 2021-12-18 |
0.0142 USDT |
4,220,529.3267 LITx |
0.0141 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-12-17 |
0.0144 USDT |
3,154,236.3739 LITx |
0.0149 USDT |
0.0141 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-12-16 |
0.0151 USDT |
4,833,426.0309 LITx |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
0.0151 USDT |
| 2021-12-15 |
0.0147 USDT |
4,947,277.3508 LITx |
0.0150 USDT |
0.0141 USDT |
0.0151 USDT |
0.0146 USDT |
| 2021-12-14 |
0.0151 USDT |
3,989,484.9256 LITx |
0.0154 USDT |
0.0148 USDT |
0.0155 USDT |
0.0149 USDT |
| 2021-12-13 |
0.0160 USDT |
5,461,083.1501 LITx |
0.0171 USDT |
0.0152 USDT |
0.0171 USDT |
0.0152 USDT |
| 2021-12-12 |
0.0167 USDT |
5,034,449.8841 LITx |
0.0167 USDT |
0.0162 USDT |
0.0174 USDT |
0.0171 USDT |
| 2021-12-11 |
0.0163 USDT |
5,381,014.0316 LITx |
0.0163 USDT |
0.0157 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-12-10 |
0.0171 USDT |
15,406,364.6732 LITx |
0.0186 USDT |
0.0160 USDT |
0.0187 USDT |
0.0163 USDT |
| 2021-12-09 |
0.0193 USDT |
7,945,070.2096 LITx |
0.0206 USDT |
0.0180 USDT |
0.0206 USDT |
0.0186 USDT |
| 2021-12-08 |
0.0193 USDT |
20,015,268.8350 LITx |
0.0189 USDT |
0.0176 USDT |
0.0214 USDT |
0.0204 USDT |
| 2021-12-07 |
0.0187 USDT |
11,262,354.5058 LITx |
0.0184 USDT |
0.0179 USDT |
0.0195 USDT |
0.0191 USDT |
| 2021-12-06 |
0.0185 USDT |
14,438,263.2863 LITx |
0.0197 USDT |
0.0172 USDT |
0.0201 USDT |
0.0180 USDT |
| 2021-12-05 |
0.0205 USDT |
10,142,676.7704 LITx |
0.0212 USDT |
0.0195 USDT |
0.0215 USDT |
0.0197 USDT |
| 2021-12-04 |
0.0221 USDT |
26,067,193.4405 LITx |
0.0253 USDT |
0.0200 USDT |
0.0255 USDT |
0.0217 USDT |
| 2021-12-03 |
0.0280 USDT |
101,814,455.7786 LITx |
0.0253 USDT |
0.0231 USDT |
0.0326 USDT |
0.0246 USDT |
| 2021-12-02 |
0.0257 USDT |
11,661,127.9528 LITx |
0.0258 USDT |
0.0245 USDT |
0.0270 USDT |
0.0253 USDT |
| 2021-12-01 |
0.0263 USDT |
16,705,404.8049 LITx |
0.0269 USDT |
0.0257 USDT |
0.0272 USDT |
0.0260 USDT |
| 2021-11-30 |
0.0275 USDT |
10,994,966.8047 LITx |
0.0280 USDT |
0.0266 USDT |
0.0287 USDT |
0.0270 USDT |
| 2021-11-29 |
0.0272 USDT |
18,120,071.6470 LITx |
0.0286 USDT |
0.0263 USDT |
0.0288 USDT |
0.0280 USDT |
| 2021-11-28 |
0.0275 USDT |
7,369,779.5467 LITx |
0.0278 USDT |
0.0270 USDT |
0.0284 USDT |
0.0271 USDT |
| 2021-11-27 |
0.0281 USDT |
6,102,024.9124 LITx |
0.0282 USDT |
0.0275 USDT |
0.0290 USDT |
0.0277 USDT |
| 2021-11-26 |
0.0285 USDT |
13,190,350.8932 LITx |
0.0298 USDT |
0.0270 USDT |
0.0306 USDT |
0.0282 USDT |
| 2021-11-25 |
0.0300 USDT |
16,673,641.1777 LITx |
0.0306 USDT |
0.0289 USDT |
0.0310 USDT |
0.0293 USDT |
| 2021-11-24 |
0.0295 USDT |
27,862,408.5810 LITx |
0.0277 USDT |
0.0266 USDT |
0.0320 USDT |
0.0304 USDT |
| 2021-11-23 |
0.0275 USDT |
10,415,070.5528 LITx |
0.0274 USDT |
0.0261 USDT |
0.0291 USDT |
0.0274 USDT |
| 2021-11-22 |
0.0279 USDT |
12,152,737.9295 LITx |
0.0286 USDT |
0.0265 USDT |
0.0293 USDT |
0.0277 USDT |
| 2021-11-21 |
0.0290 USDT |
9,850,377.7145 LITx |
0.0301 USDT |
0.0280 USDT |
0.0307 USDT |
0.0299 USDT |
| 2021-11-20 |
0.0299 USDT |
21,103,779.4418 LITx |
0.0288 USDT |
0.0278 USDT |
0.0330 USDT |
0.0301 USDT |