Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0276 USDT |
17,955,531.0141 LITx |
0.0261 USDT |
0.0257 USDT |
0.0299 USDT |
0.0288 USDT |
| 2021-11-18 |
0.0274 USDT |
18,015,919.7117 LITx |
0.0276 USDT |
0.0261 USDT |
0.0287 USDT |
0.0266 USDT |
| 2021-11-17 |
0.0281 USDT |
30,903,060.3818 LITx |
0.0292 USDT |
0.0261 USDT |
0.0301 USDT |
0.0280 USDT |
| 2021-11-16 |
0.0324 USDT |
96,058,829.4712 LITx |
0.0321 USDT |
0.0275 USDT |
0.0380 USDT |
0.0292 USDT |
| 2021-11-15 |
0.0328 USDT |
35,555,293.0806 LITx |
0.0324 USDT |
0.0300 USDT |
0.0354 USDT |
0.0320 USDT |
| 2021-11-14 |
0.0308 USDT |
41,180,743.3034 LITx |
0.0284 USDT |
0.0270 USDT |
0.0346 USDT |
0.0325 USDT |
| 2021-11-13 |
0.0277 USDT |
10,119,246.6949 LITx |
0.0279 USDT |
0.0269 USDT |
0.0290 USDT |
0.0287 USDT |
| 2021-11-12 |
0.0285 USDT |
11,047,250.8086 LITx |
0.0300 USDT |
0.0275 USDT |
0.0300 USDT |
0.0278 USDT |
| 2021-11-11 |
0.0301 USDT |
13,913,462.1964 LITx |
0.0293 USDT |
0.0286 USDT |
0.0315 USDT |
0.0303 USDT |
| 2021-11-10 |
0.0312 USDT |
16,405,943.8292 LITx |
0.0328 USDT |
0.0289 USDT |
0.0340 USDT |
0.0302 USDT |
| 2021-11-09 |
0.0334 USDT |
20,479,496.1659 LITx |
0.0354 USDT |
0.0320 USDT |
0.0360 USDT |
0.0323 USDT |
| 2021-11-08 |
0.0333 USDT |
36,805,494.4983 LITx |
0.0315 USDT |
0.0301 USDT |
0.0360 USDT |
0.0353 USDT |
| 2021-11-07 |
0.0319 USDT |
24,458,993.5525 LITx |
0.0300 USDT |
0.0297 USDT |
0.0345 USDT |
0.0329 USDT |
| 2021-11-06 |
0.0297 USDT |
16,921,194.6516 LITx |
0.0299 USDT |
0.0286 USDT |
0.0309 USDT |
0.0296 USDT |
| 2021-11-05 |
0.0277 USDT |
10,298,853.6578 LITx |
0.0280 USDT |
0.0271 USDT |
0.0287 USDT |
0.0282 USDT |
| 2021-11-04 |
0.0283 USDT |
16,403,986.6972 LITx |
0.0277 USDT |
0.0271 USDT |
0.0307 USDT |
0.0282 USDT |
| 2021-11-03 |
0.0278 USDT |
19,919,003.2890 LITx |
0.0279 USDT |
0.0264 USDT |
0.0295 USDT |
0.0284 USDT |
| 2021-11-02 |
0.0289 USDT |
49,159,824.7945 LITx |
0.0274 USDT |
0.0264 USDT |
0.0325 USDT |
0.0272 USDT |
| 2021-11-01 |
0.0257 USDT |
25,466,775.6976 LITx |
0.0247 USDT |
0.0238 USDT |
0.0270 USDT |
0.0265 USDT |
| 2021-10-31 |
0.0249 USDT |
18,149,930.0405 LITx |
0.0256 USDT |
0.0239 USDT |
0.0265 USDT |
0.0247 USDT |
| 2021-10-30 |
0.0259 USDT |
23,286,360.8750 LITx |
0.0259 USDT |
0.0248 USDT |
0.0279 USDT |
0.0255 USDT |
| 2021-10-29 |
0.0259 USDT |
25,578,848.2320 LITx |
0.0256 USDT |
0.0245 USDT |
0.0274 USDT |
0.0258 USDT |
| 2021-10-28 |
0.0259 USDT |
16,672,778.1018 LITx |
0.0260 USDT |
0.0250 USDT |
0.0268 USDT |
0.0261 USDT |
| 2021-10-27 |
0.0270 USDT |
24,264,772.5250 LITx |
0.0295 USDT |
0.0250 USDT |
0.0297 USDT |
0.0263 USDT |
| 2021-10-26 |
0.0292 USDT |
13,122,676.3980 LITx |
0.0298 USDT |
0.0282 USDT |
0.0300 USDT |
0.0297 USDT |
| 2021-10-25 |
0.0293 USDT |
13,242,766.2011 LITx |
0.0287 USDT |
0.0282 USDT |
0.0305 USDT |
0.0291 USDT |
| 2021-10-24 |
0.0294 USDT |
11,600,173.0838 LITx |
0.0292 USDT |
0.0282 USDT |
0.0310 USDT |
0.0288 USDT |
| 2021-10-23 |
0.0283 USDT |
16,211,795.8337 LITx |
0.0282 USDT |
0.0271 USDT |
0.0294 USDT |
0.0286 USDT |
| 2021-10-22 |
0.0298 USDT |
21,378,795.6988 LITx |
0.0298 USDT |
0.0278 USDT |
0.0313 USDT |
0.0283 USDT |
| 2021-10-21 |
0.0306 USDT |
18,280,672.4444 LITx |
0.0311 USDT |
0.0295 USDT |
0.0321 USDT |
0.0298 USDT |
| 2021-10-20 |
0.0320 USDT |
30,724,152.5484 LITx |
0.0338 USDT |
0.0301 USDT |
0.0347 USDT |
0.0322 USDT |
| 2021-10-19 |
0.0358 USDT |
62,976,267.3469 LITx |
0.0406 USDT |
0.0320 USDT |
0.0428 USDT |
0.0331 USDT |
| 2021-10-18 |
0.0366 USDT |
32,967,986.1842 LITx |
0.0340 USDT |
0.0334 USDT |
0.0399 USDT |
0.0396 USDT |
| 2021-10-17 |
0.0346 USDT |
27,051,632.6642 LITx |
0.0350 USDT |
0.0319 USDT |
0.0380 USDT |
0.0347 USDT |
| 2021-10-16 |
0.0311 USDT |
14,227,726.8101 LITx |
0.0304 USDT |
0.0296 USDT |
0.0340 USDT |
0.0336 USDT |
| 2021-10-15 |
0.0299 USDT |
18,859,304.9183 LITx |
0.0283 USDT |
0.0280 USDT |
0.0316 USDT |
0.0303 USDT |
| 2021-10-14 |
0.0286 USDT |
10,714,014.5055 LITx |
0.0291 USDT |
0.0280 USDT |
0.0299 USDT |
0.0281 USDT |
| 2021-10-13 |
0.0306 USDT |
21,828,067.0629 LITx |
0.0299 USDT |
0.0280 USDT |
0.0330 USDT |
0.0295 USDT |
| 2021-10-12 |
0.0289 USDT |
29,079,843.7832 LITx |
0.0265 USDT |
0.0257 USDT |
0.0327 USDT |
0.0305 USDT |
| 2021-10-11 |
0.0272 USDT |
13,235,108.9596 LITx |
0.0267 USDT |
0.0264 USDT |
0.0284 USDT |
0.0269 USDT |
| 2021-10-10 |
0.0269 USDT |
8,734,164.9909 LITx |
0.0273 USDT |
0.0264 USDT |
0.0277 USDT |
0.0267 USDT |
| 2021-10-09 |
0.0271 USDT |
10,695,510.3629 LITx |
0.0283 USDT |
0.0261 USDT |
0.0285 USDT |
0.0273 USDT |
| 2021-10-08 |
0.0273 USDT |
13,428,623.0536 LITx |
0.0266 USDT |
0.0262 USDT |
0.0289 USDT |
0.0283 USDT |
| 2021-10-07 |
0.0264 USDT |
13,713,145.9231 LITx |
0.0268 USDT |
0.0257 USDT |
0.0276 USDT |
0.0266 USDT |
| 2021-10-06 |
0.0270 USDT |
16,237,859.4755 LITx |
0.0287 USDT |
0.0257 USDT |
0.0291 USDT |
0.0269 USDT |
| 2021-10-05 |
0.0279 USDT |
16,066,985.9140 LITx |
0.0272 USDT |
0.0266 USDT |
0.0295 USDT |
0.0282 USDT |
| 2021-10-04 |
0.0279 USDT |
13,292,228.2231 LITx |
0.0293 USDT |
0.0269 USDT |
0.0295 USDT |
0.0272 USDT |
| 2021-10-03 |
0.0295 USDT |
6,958,433.1455 LITx |
0.0301 USDT |
0.0290 USDT |
0.0305 USDT |
0.0295 USDT |
| 2021-10-02 |
0.0301 USDT |
20,450,514.3035 LITx |
0.0304 USDT |
0.0285 USDT |
0.0329 USDT |
0.0304 USDT |
| 2021-10-01 |
0.0306 USDT |
16,747,023.9951 LITx |
0.0295 USDT |
0.0283 USDT |
0.0332 USDT |
0.0304 USDT |