Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0277 USDT |
16,734,493.4781 LITx |
0.0269 USDT |
0.0262 USDT |
0.0297 USDT |
0.0288 USDT |
| 2021-09-29 |
0.0278 USDT |
13,146,579.9048 LITx |
0.0289 USDT |
0.0264 USDT |
0.0300 USDT |
0.0276 USDT |
| 2021-09-28 |
0.0295 USDT |
21,483,114.1164 LITx |
0.0320 USDT |
0.0267 USDT |
0.0330 USDT |
0.0297 USDT |
| 2021-09-27 |
0.0356 USDT |
48,317,821.5219 LITx |
0.0330 USDT |
0.0313 USDT |
0.0400 USDT |
0.0328 USDT |
| 2021-09-26 |
0.0323 USDT |
44,644,274.6927 LITx |
0.0370 USDT |
0.0299 USDT |
0.0374 USDT |
0.0329 USDT |
| 2021-09-25 |
0.0385 USDT |
17,054,007.3532 LITx |
0.0393 USDT |
0.0361 USDT |
0.0429 USDT |
0.0369 USDT |
| 2021-09-24 |
0.0426 USDT |
32,459,411.5998 LITx |
0.0462 USDT |
0.0382 USDT |
0.0481 USDT |
0.0397 USDT |
| 2021-09-23 |
0.0432 USDT |
31,529,575.9006 LITx |
0.0407 USDT |
0.0391 USDT |
0.0490 USDT |
0.0474 USDT |
| 2021-09-22 |
0.0424 USDT |
24,100,796.0725 LITx |
0.0398 USDT |
0.0398 USDT |
0.0489 USDT |
0.0400 USDT |
| 2021-09-21 |
0.0446 USDT |
19,790,296.6856 LITx |
0.0407 USDT |
0.0398 USDT |
0.0513 USDT |
0.0424 USDT |
| 2021-09-20 |
0.0441 USDT |
40,805,965.7711 LITx |
0.0469 USDT |
0.0384 USDT |
0.0530 USDT |
0.0410 USDT |
| 2021-09-19 |
0.0476 USDT |
79,819,501.7536 LITx |
0.0476 USDT |
0.0432 USDT |
0.0550 USDT |
0.0465 USDT |
| 2021-09-18 |
0.0461 USDT |
80,620,155.5827 LITx |
0.0390 USDT |
0.0386 USDT |
0.0540 USDT |
0.0466 USDT |
| 2021-09-17 |
0.0362 USDT |
50,224,435.2428 LITx |
0.0311 USDT |
0.0290 USDT |
0.0415 USDT |
0.0415 USDT |
| 2021-09-16 |
0.0299 USDT |
43,022,330.8231 LITx |
0.0265 USDT |
0.0251 USDT |
0.0350 USDT |
0.0300 USDT |
| 2021-09-15 |
0.0274 USDT |
38,486,992.3011 LITx |
0.0249 USDT |
0.0241 USDT |
0.0299 USDT |
0.0263 USDT |
| 2021-09-14 |
0.0243 USDT |
13,370,831.3152 LITx |
0.0237 USDT |
0.0229 USDT |
0.0267 USDT |
0.0255 USDT |
| 2021-09-13 |
0.0245 USDT |
11,924,702.6196 LITx |
0.0263 USDT |
0.0235 USDT |
0.0263 USDT |
0.0236 USDT |
| 2021-09-12 |
0.0264 USDT |
11,502,612.2304 LITx |
0.0274 USDT |
0.0252 USDT |
0.0290 USDT |
0.0262 USDT |
| 2021-09-11 |
0.0266 USDT |
9,874,498.9278 LITx |
0.0262 USDT |
0.0256 USDT |
0.0281 USDT |
0.0273 USDT |
| 2021-09-10 |
0.0273 USDT |
7,156,165.5041 LITx |
0.0300 USDT |
0.0257 USDT |
0.0304 USDT |
0.0266 USDT |
| 2021-09-09 |
0.0286 USDT |
23,098,507.3854 LITx |
0.0267 USDT |
0.0257 USDT |
0.0320 USDT |
0.0300 USDT |
| 2021-09-08 |
0.0282 USDT |
18,084,416.5729 LITx |
0.0298 USDT |
0.0267 USDT |
0.0298 USDT |
0.0280 USDT |
| 2021-09-07 |
0.0312 USDT |
24,044,795.9700 LITx |
0.0352 USDT |
0.0280 USDT |
0.0363 USDT |
0.0299 USDT |
| 2021-09-06 |
0.0325 USDT |
18,478,510.6686 LITx |
0.0315 USDT |
0.0305 USDT |
0.0360 USDT |
0.0334 USDT |
| 2021-09-05 |
0.0306 USDT |
15,529,943.2052 LITx |
0.0317 USDT |
0.0293 USDT |
0.0320 USDT |
0.0312 USDT |
| 2021-09-04 |
0.0308 USDT |
12,414,034.5631 LITx |
0.0304 USDT |
0.0299 USDT |
0.0323 USDT |
0.0317 USDT |
| 2021-09-03 |
0.0317 USDT |
15,364,834.0479 LITx |
0.0319 USDT |
0.0300 USDT |
0.0341 USDT |
0.0316 USDT |
| 2021-09-02 |
0.0327 USDT |
14,881,036.9721 LITx |
0.0348 USDT |
0.0311 USDT |
0.0348 USDT |
0.0323 USDT |
| 2021-09-01 |
0.0342 USDT |
10,465,775.3362 LITx |
0.0333 USDT |
0.0330 USDT |
0.0364 USDT |
0.0343 USDT |
| 2021-08-31 |
0.0336 USDT |
13,316,656.2625 LITx |
0.0313 USDT |
0.0310 USDT |
0.0370 USDT |
0.0332 USDT |
| 2021-08-30 |
0.0334 USDT |
15,632,037.6149 LITx |
0.0349 USDT |
0.0312 USDT |
0.0360 USDT |
0.0316 USDT |
| 2021-08-29 |
0.0363 USDT |
14,366,285.9325 LITx |
0.0377 USDT |
0.0339 USDT |
0.0390 USDT |
0.0343 USDT |
| 2021-08-28 |
0.0389 USDT |
15,659,486.8979 LITx |
0.0378 USDT |
0.0370 USDT |
0.0420 USDT |
0.0377 USDT |
| 2021-08-27 |
0.0382 USDT |
26,909,594.9837 LITx |
0.0413 USDT |
0.0357 USDT |
0.0413 USDT |
0.0384 USDT |
| 2021-08-26 |
0.0374 USDT |
51,935,841.3682 LITx |
0.0358 USDT |
0.0327 USDT |
0.0423 USDT |
0.0388 USDT |
| 2021-08-25 |
0.0342 USDT |
107,993,209.4313 LITx |
0.0270 USDT |
0.0265 USDT |
0.0430 USDT |
0.0364 USDT |
| 2021-08-24 |
0.0282 USDT |
36,281,939.1176 LITx |
0.0294 USDT |
0.0265 USDT |
0.0298 USDT |
0.0272 USDT |
| 2021-08-23 |
0.0292 USDT |
32,713,361.6754 LITx |
0.0297 USDT |
0.0279 USDT |
0.0318 USDT |
0.0290 USDT |
| 2021-08-22 |
0.0310 USDT |
39,608,753.1065 LITx |
0.0348 USDT |
0.0280 USDT |
0.0358 USDT |
0.0298 USDT |
| 2021-08-21 |
0.0349 USDT |
26,630,688.1489 LITx |
0.0356 USDT |
0.0330 USDT |
0.0367 USDT |
0.0349 USDT |
| 2021-08-20 |
0.0337 USDT |
36,013,074.4016 LITx |
0.0334 USDT |
0.0316 USDT |
0.0380 USDT |
0.0356 USDT |
| 2021-08-19 |
0.0323 USDT |
29,293,646.0068 LITx |
0.0318 USDT |
0.0305 USDT |
0.0356 USDT |
0.0323 USDT |
| 2021-08-18 |
0.0321 USDT |
28,475,895.8854 LITx |
0.0312 USDT |
0.0304 USDT |
0.0338 USDT |
0.0320 USDT |
| 2021-08-17 |
0.0318 USDT |
35,528,962.3162 LITx |
0.0316 USDT |
0.0295 USDT |
0.0350 USDT |
0.0310 USDT |
| 2021-08-16 |
0.0343 USDT |
65,137,205.6056 LITx |
0.0349 USDT |
0.0300 USDT |
0.0394 USDT |
0.0316 USDT |
| 2021-08-15 |
0.0373 USDT |
81,457,071.9213 LITx |
0.0459 USDT |
0.0315 USDT |
0.0461 USDT |
0.0351 USDT |
| 2021-08-14 |
0.0445 USDT |
94,366,472.9663 LITx |
0.0369 USDT |
0.0350 USDT |
0.0530 USDT |
0.0452 USDT |
| 2021-08-13 |
0.0322 USDT |
95,028,222.2739 LITx |
0.0264 USDT |
0.0252 USDT |
0.0395 USDT |
0.0361 USDT |
| 2021-08-12 |
0.0221 USDT |
74,652,729.2406 LITx |
0.0235 USDT |
0.0195 USDT |
0.0254 USDT |
0.0254 USDT |