Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0186 USDT |
85,846,898.4710 LITx |
0.0144 USDT |
0.0141 USDT |
0.0243 USDT |
0.0237 USDT |
| 2021-08-10 |
0.0140 USDT |
47,216,750.3140 LITx |
0.0139 USDT |
0.0132 USDT |
0.0146 USDT |
0.0144 USDT |
| 2021-08-09 |
0.0137 USDT |
47,653,537.5149 LITx |
0.0123 USDT |
0.0121 USDT |
0.0152 USDT |
0.0139 USDT |
| 2021-08-08 |
0.0128 USDT |
57,303,784.0125 LITx |
0.0137 USDT |
0.0114 USDT |
0.0138 USDT |
0.0124 USDT |
| 2021-08-07 |
0.0128 USDT |
73,690,813.9518 LITx |
0.0120 USDT |
0.0114 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-08-06 |
0.0118 USDT |
131,259,163.9566 LITx |
0.0120 USDT |
0.0103 USDT |
0.0136 USDT |
0.0119 USDT |
| 2021-08-05 |
0.0131 USDT |
278,332,566.5397 LITx |
0.0060 USDT |
0.0060 USDT |
0.0300 USDT |
0.0123 USDT |