Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0012 USDT |
4,384,541.1694 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-25 |
0.0012 USDT |
2,031,162.0644 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-24 |
0.0011 USDT |
16,097,246.6842 LITx |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-23 |
0.0012 USDT |
6,779,664.5141 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-22 |
0.0012 USDT |
9,155,182.7357 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-21 |
0.0012 USDT |
7,788,299.2221 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-20 |
0.0012 USDT |
13,420,384.8169 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-19 |
0.0012 USDT |
17,641,573.8538 LITx |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0011 USDT |
19,010,418.6181 LITx |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-17 |
0.0014 USDT |
19,363,917.5314 LITx |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0014 USDT |
10,344,734.8014 LITx |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-15 |
0.0013 USDT |
12,301,325.2946 LITx |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-06-14 |
0.0013 USDT |
11,800,694.6384 LITx |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-06-13 |
0.0013 USDT |
15,937,527.0171 LITx |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-12 |
0.0013 USDT |
26,567,226.5040 LITx |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-06-11 |
0.0013 USDT |
12,276,815.3997 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-10 |
0.0015 USDT |
12,200,961.3214 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-09 |
0.0015 USDT |
12,689,053.7666 LITx |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-08 |
0.0016 USDT |
18,423,300.5282 LITx |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-07 |
0.0016 USDT |
20,225,996.5670 LITx |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-06 |
0.0017 USDT |
29,902,809.1074 LITx |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-05 |
0.0017 USDT |
17,975,090.2442 LITx |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-04 |
0.0017 USDT |
23,440,722.0852 LITx |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-06-03 |
0.0018 USDT |
78,852,939.1786 LITx |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-06-02 |
0.0017 USDT |
56,069,058.8902 LITx |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-06-01 |
0.0014 USDT |
9,562,773.6089 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-31 |
0.0015 USDT |
13,401,101.9136 LITx |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-30 |
0.0015 USDT |
11,410,633.2068 LITx |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-29 |
0.0017 USDT |
11,192,091.7382 LITx |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-28 |
0.0018 USDT |
45,015,442.8008 LITx |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-05-27 |
0.0018 USDT |
102,678,650.3811 LITx |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-05-26 |
0.0015 USDT |
23,401,147.0560 LITx |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-25 |
0.0015 USDT |
63,903,686.2096 LITx |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-05-24 |
0.0012 USDT |
6,795,537.9312 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-23 |
0.0013 USDT |
19,905,850.5727 LITx |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-22 |
0.0013 USDT |
8,201,460.8535 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-21 |
0.0013 USDT |
29,902,508.8245 LITx |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-20 |
0.0012 USDT |
11,080,276.3791 LITx |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-19 |
0.0012 USDT |
5,669,012.4046 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-18 |
0.0013 USDT |
7,352,855.3366 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
3,901,844.8701 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-16 |
0.0013 USDT |
11,536,286.4673 LITx |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0013 USDT |
12,622,086.4193 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-14 |
0.0013 USDT |
4,625,222.7065 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0013 USDT |
7,850,001.3578 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0013 USDT |
6,476,701.7296 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-11 |
0.0013 USDT |
12,118,350.9893 LITx |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-10 |
0.0013 USDT |
21,081,080.2162 LITx |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0013 USDT |
35,275,525.4948 LITx |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-08 |
0.0013 USDT |
10,676,215.8938 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |