Identifier on Kucoin: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0005 USDT |
18,231,254.6137 LITx |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-05 |
0.0005 USDT |
26,624,091.0011 LITx |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-04 |
0.0006 USDT |
12,574,089.4134 LITx |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-03 |
0.0006 USDT |
10,661,860.5084 LITx |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-02 |
0.0007 USDT |
15,075,800.3059 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-01 |
0.0007 USDT |
19,167,293.2166 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-31 |
0.0008 USDT |
49,972,627.7481 LITx |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-30 |
0.0007 USDT |
5,965,137.4289 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-29 |
0.0007 USDT |
3,908,517.5474 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-28 |
0.0007 USDT |
10,791,821.8361 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-27 |
0.0007 USDT |
11,233,194.1028 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-26 |
0.0007 USDT |
8,622,167.2591 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-25 |
0.0007 USDT |
24,772,251.8931 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-24 |
0.0008 USDT |
17,023,622.0968 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-23 |
0.0008 USDT |
54,044,622.6660 LITx |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-22 |
0.0008 USDT |
2,316,858.1238 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-21 |
0.0008 USDT |
5,864,851.8857 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-20 |
0.0008 USDT |
11,160,438.2040 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-19 |
0.0008 USDT |
8,944,123.9929 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-18 |
0.0008 USDT |
36,438,088.3670 LITx |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-17 |
0.0009 USDT |
36,141,218.3387 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-16 |
0.0009 USDT |
48,713,692.0427 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-15 |
0.0009 USDT |
13,352,951.1510 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-14 |
0.0008 USDT |
962,645.4206 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-13 |
0.0008 USDT |
2,353,039.3487 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-12 |
0.0009 USDT |
19,922,187.7328 LITx |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-07-11 |
0.0008 USDT |
11,395,974.6429 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-10 |
0.0008 USDT |
7,241,363.6775 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-09 |
0.0008 USDT |
8,969,700.2546 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-08 |
0.0008 USDT |
4,641,169.4995 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-07 |
0.0008 USDT |
5,895,124.6350 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-06 |
0.0008 USDT |
17,594,941.1407 LITx |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-05 |
0.0007 USDT |
30,763,088.4064 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-04 |
0.0009 USDT |
10,747,421.5175 LITx |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-03 |
0.0010 USDT |
12,195,531.5909 LITx |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-07-02 |
0.0010 USDT |
2,424,244.2171 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-01 |
0.0011 USDT |
1,799,324.4472 LITx |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-30 |
0.0011 USDT |
8,615,377.3821 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-29 |
0.0010 USDT |
5,724,234.0290 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-28 |
0.0010 USDT |
7,650,675.3338 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-27 |
0.0011 USDT |
4,447,582.6856 LITx |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-26 |
0.0012 USDT |
4,384,541.1694 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-25 |
0.0012 USDT |
2,031,162.0644 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-24 |
0.0011 USDT |
16,097,246.6842 LITx |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-23 |
0.0012 USDT |
6,779,664.5141 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-22 |
0.0012 USDT |
9,155,182.7357 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-21 |
0.0012 USDT |
7,788,299.2221 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-20 |
0.0012 USDT |
13,420,384.8169 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-19 |
0.0012 USDT |
17,641,573.8538 LITx |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0011 USDT |
19,010,418.6181 LITx |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |