Identifier on Kucoin: LKI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0132 USDT |
7,447,238.0000 |
0.0125 USDT |
0.0125 USDT |
0.0142 USDT |
0.0141 USDT |
2025-02-10 |
0.0122 USDT |
9,748,489.0000 |
0.0120 USDT |
0.0115 USDT |
0.0134 USDT |
0.0125 USDT |
2025-02-09 |
0.0121 USDT |
15,224,916.0000 |
0.0122 USDT |
0.0107 USDT |
0.0134 USDT |
0.0115 USDT |
2025-02-08 |
0.0120 USDT |
18,338,530.0000 |
0.0136 USDT |
0.0105 USDT |
0.0142 USDT |
0.0133 USDT |
2025-02-07 |
0.0126 USDT |
14,845,823.0000 |
0.0116 USDT |
0.0113 USDT |
0.0158 USDT |
0.0143 USDT |
2025-02-06 |
0.0128 USDT |
14,514,593.0000 |
0.0131 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
2025-02-05 |
0.0138 USDT |
13,533,578.0000 |
0.0145 USDT |
0.0128 USDT |
0.0149 USDT |
0.0131 USDT |
2025-02-04 |
0.0160 USDT |
6,555,784.0000 |
0.0166 USDT |
0.0146 USDT |
0.0175 USDT |
0.0156 USDT |
2025-02-03 |
0.0131 USDT |
16,336,486.0000 |
0.0133 USDT |
0.0102 USDT |
0.0176 USDT |
0.0175 USDT |
2025-02-02 |
0.0146 USDT |
19,259,313.0000 |
0.0159 USDT |
0.0124 USDT |
0.0161 USDT |
0.0139 USDT |
2025-02-01 |
0.0168 USDT |
11,823,989.0000 |
0.0169 USDT |
0.0160 USDT |
0.0175 USDT |
0.0163 USDT |
2025-01-31 |
0.0185 USDT |
11,320,375.0000 |
0.0197 USDT |
0.0179 USDT |
0.0200 USDT |
0.0185 USDT |
2025-01-30 |
0.0186 USDT |
19,942,194.0000 |
0.0176 USDT |
0.0167 USDT |
0.0248 USDT |
0.0201 USDT |
2025-01-29 |
0.0184 USDT |
15,432,377.0000 |
0.0181 USDT |
0.0170 USDT |
0.0194 USDT |
0.0180 USDT |
2025-01-28 |
0.0206 USDT |
10,471,289.0000 |
0.0214 USDT |
0.0180 USDT |
0.0215 USDT |
0.0186 USDT |
2025-01-27 |
0.0207 USDT |
20,223,447.0000 |
0.0222 USDT |
0.0184 USDT |
0.0235 USDT |
0.0209 USDT |
2025-01-26 |
0.0249 USDT |
11,291,890.0000 |
0.0264 USDT |
0.0235 USDT |
0.0271 USDT |
0.0239 USDT |
2025-01-25 |
0.0257 USDT |
11,816,908.0000 |
0.0237 USDT |
0.0234 USDT |
0.0277 USDT |
0.0275 USDT |
2025-01-24 |
0.0245 USDT |
9,152,690.0000 |
0.0233 USDT |
0.0230 USDT |
0.0259 USDT |
0.0252 USDT |
2025-01-23 |
0.0237 USDT |
8,614,553.0000 |
0.0248 USDT |
0.0223 USDT |
0.0255 USDT |
0.0234 USDT |
2025-01-22 |
0.0265 USDT |
12,850,870.0000 |
0.0262 USDT |
0.0250 USDT |
0.0289 USDT |
0.0250 USDT |
2025-01-21 |
0.0252 USDT |
18,937,402.0000 |
0.0255 USDT |
0.0237 USDT |
0.0273 USDT |
0.0251 USDT |
2025-01-20 |
0.0273 USDT |
17,464,085.0000 |
0.0274 USDT |
0.0255 USDT |
0.0312 USDT |
0.0264 USDT |
2025-01-19 |
0.0302 USDT |
12,472,799.0000 |
0.0312 USDT |
0.0275 USDT |
0.0331 USDT |
0.0298 USDT |
2025-01-18 |
0.0289 USDT |
13,195,549.0000 |
0.0322 USDT |
0.0270 USDT |
0.0334 USDT |
0.0286 USDT |
2025-01-17 |
0.0335 USDT |
14,649,482.0000 |
0.0347 USDT |
0.0308 USDT |
0.0365 USDT |
0.0323 USDT |
2025-01-16 |
0.0343 USDT |
17,579,895.0000 |
0.0330 USDT |
0.0322 USDT |
0.0362 USDT |
0.0349 USDT |
2025-01-15 |
0.0300 USDT |
11,521,583.0000 |
0.0305 USDT |
0.0275 USDT |
0.0326 USDT |
0.0326 USDT |
2025-01-14 |
0.0279 USDT |
19,884,249.0000 |
0.0245 USDT |
0.0239 USDT |
0.0310 USDT |
0.0296 USDT |
2025-01-13 |
0.0223 USDT |
20,334,481.0000 |
0.0236 USDT |
0.0193 USDT |
0.0259 USDT |
0.0216 USDT |
2025-01-12 |
0.0254 USDT |
10,980,593.0000 |
0.0265 USDT |
0.0244 USDT |
0.0268 USDT |
0.0246 USDT |
2025-01-11 |
0.0260 USDT |
12,889,452.0000 |
0.0260 USDT |
0.0250 USDT |
0.0267 USDT |
0.0265 USDT |
2025-01-10 |
0.0237 USDT |
18,847,208.0000 |
0.0211 USDT |
0.0211 USDT |
0.0266 USDT |
0.0263 USDT |
2025-01-09 |
0.0224 USDT |
13,279,548.0000 |
0.0242 USDT |
0.0211 USDT |
0.0243 USDT |
0.0215 USDT |
2025-01-08 |
0.0251 USDT |
11,899,278.0000 |
0.0279 USDT |
0.0238 USDT |
0.0279 USDT |
0.0252 USDT |
2025-01-07 |
0.0276 USDT |
16,536,135.0000 |
0.0288 USDT |
0.0260 USDT |
0.0290 USDT |
0.0270 USDT |
2025-01-06 |
0.0312 USDT |
12,365,034.0000 |
0.0320 USDT |
0.0292 USDT |
0.0331 USDT |
0.0304 USDT |
2025-01-05 |
0.0318 USDT |
12,426,897.0000 |
0.0312 USDT |
0.0298 USDT |
0.0350 USDT |
0.0314 USDT |
2025-01-04 |
0.0297 USDT |
13,118,333.0000 |
0.0299 USDT |
0.0281 USDT |
0.0315 USDT |
0.0308 USDT |
2025-01-03 |
0.0310 USDT |
15,611,770.0000 |
0.0322 USDT |
0.0288 USDT |
0.0340 USDT |
0.0299 USDT |
2025-01-02 |
0.0311 USDT |
24,576,612.0000 |
0.0286 USDT |
0.0284 USDT |
0.0350 USDT |
0.0321 USDT |
2025-01-01 |
0.0289 USDT |
13,335,731.0000 |
0.0299 USDT |
0.0261 USDT |
0.0314 USDT |
0.0284 USDT |
2024-12-31 |
0.0324 USDT |
17,801,086.0000 |
0.0345 USDT |
0.0294 USDT |
0.0363 USDT |
0.0298 USDT |
2024-12-30 |
0.0321 USDT |
31,865,075.0000 |
0.0318 USDT |
0.0298 USDT |
0.0349 USDT |
0.0320 USDT |
2024-12-29 |
0.0318 USDT |
14,984,344.0000 |
0.0317 USDT |
0.0296 USDT |
0.0340 USDT |
0.0316 USDT |
2024-12-28 |
0.0280 USDT |
10,582,098.0000 |
0.0252 USDT |
0.0252 USDT |
0.0296 USDT |
0.0282 USDT |
2024-12-27 |
0.0257 USDT |
12,105,843.0000 |
0.0243 USDT |
0.0242 USDT |
0.0268 USDT |
0.0254 USDT |
2024-12-26 |
0.0244 USDT |
15,635,411.0000 |
0.0243 USDT |
0.0231 USDT |
0.0254 USDT |
0.0243 USDT |
2024-12-25 |
0.0252 USDT |
12,610,600.0000 |
0.0262 USDT |
0.0236 USDT |
0.0270 USDT |
0.0240 USDT |
2024-12-24 |
0.0250 USDT |
17,245,753.0000 |
0.0244 USDT |
0.0235 USDT |
0.0260 USDT |
0.0254 USDT |