Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LKI-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0132 USDT 7,447,238.0000 0.0125 USDT 0.0125 USDT 0.0142 USDT 0.0141 USDT
2025-02-10 0.0122 USDT 9,748,489.0000 0.0120 USDT 0.0115 USDT 0.0134 USDT 0.0125 USDT
2025-02-09 0.0121 USDT 15,224,916.0000 0.0122 USDT 0.0107 USDT 0.0134 USDT 0.0115 USDT
2025-02-08 0.0120 USDT 18,338,530.0000 0.0136 USDT 0.0105 USDT 0.0142 USDT 0.0133 USDT
2025-02-07 0.0126 USDT 14,845,823.0000 0.0116 USDT 0.0113 USDT 0.0158 USDT 0.0143 USDT
2025-02-06 0.0128 USDT 14,514,593.0000 0.0131 USDT 0.0120 USDT 0.0135 USDT 0.0122 USDT
2025-02-05 0.0138 USDT 13,533,578.0000 0.0145 USDT 0.0128 USDT 0.0149 USDT 0.0131 USDT
2025-02-04 0.0160 USDT 6,555,784.0000 0.0166 USDT 0.0146 USDT 0.0175 USDT 0.0156 USDT
2025-02-03 0.0131 USDT 16,336,486.0000 0.0133 USDT 0.0102 USDT 0.0176 USDT 0.0175 USDT
2025-02-02 0.0146 USDT 19,259,313.0000 0.0159 USDT 0.0124 USDT 0.0161 USDT 0.0139 USDT
2025-02-01 0.0168 USDT 11,823,989.0000 0.0169 USDT 0.0160 USDT 0.0175 USDT 0.0163 USDT
2025-01-31 0.0185 USDT 11,320,375.0000 0.0197 USDT 0.0179 USDT 0.0200 USDT 0.0185 USDT
2025-01-30 0.0186 USDT 19,942,194.0000 0.0176 USDT 0.0167 USDT 0.0248 USDT 0.0201 USDT
2025-01-29 0.0184 USDT 15,432,377.0000 0.0181 USDT 0.0170 USDT 0.0194 USDT 0.0180 USDT
2025-01-28 0.0206 USDT 10,471,289.0000 0.0214 USDT 0.0180 USDT 0.0215 USDT 0.0186 USDT
2025-01-27 0.0207 USDT 20,223,447.0000 0.0222 USDT 0.0184 USDT 0.0235 USDT 0.0209 USDT
2025-01-26 0.0249 USDT 11,291,890.0000 0.0264 USDT 0.0235 USDT 0.0271 USDT 0.0239 USDT
2025-01-25 0.0257 USDT 11,816,908.0000 0.0237 USDT 0.0234 USDT 0.0277 USDT 0.0275 USDT
2025-01-24 0.0245 USDT 9,152,690.0000 0.0233 USDT 0.0230 USDT 0.0259 USDT 0.0252 USDT
2025-01-23 0.0237 USDT 8,614,553.0000 0.0248 USDT 0.0223 USDT 0.0255 USDT 0.0234 USDT
2025-01-22 0.0265 USDT 12,850,870.0000 0.0262 USDT 0.0250 USDT 0.0289 USDT 0.0250 USDT
2025-01-21 0.0252 USDT 18,937,402.0000 0.0255 USDT 0.0237 USDT 0.0273 USDT 0.0251 USDT
2025-01-20 0.0273 USDT 17,464,085.0000 0.0274 USDT 0.0255 USDT 0.0312 USDT 0.0264 USDT
2025-01-19 0.0302 USDT 12,472,799.0000 0.0312 USDT 0.0275 USDT 0.0331 USDT 0.0298 USDT
2025-01-18 0.0289 USDT 13,195,549.0000 0.0322 USDT 0.0270 USDT 0.0334 USDT 0.0286 USDT
2025-01-17 0.0335 USDT 14,649,482.0000 0.0347 USDT 0.0308 USDT 0.0365 USDT 0.0323 USDT
2025-01-16 0.0343 USDT 17,579,895.0000 0.0330 USDT 0.0322 USDT 0.0362 USDT 0.0349 USDT
2025-01-15 0.0300 USDT 11,521,583.0000 0.0305 USDT 0.0275 USDT 0.0326 USDT 0.0326 USDT
2025-01-14 0.0279 USDT 19,884,249.0000 0.0245 USDT 0.0239 USDT 0.0310 USDT 0.0296 USDT
2025-01-13 0.0223 USDT 20,334,481.0000 0.0236 USDT 0.0193 USDT 0.0259 USDT 0.0216 USDT
2025-01-12 0.0254 USDT 10,980,593.0000 0.0265 USDT 0.0244 USDT 0.0268 USDT 0.0246 USDT
2025-01-11 0.0260 USDT 12,889,452.0000 0.0260 USDT 0.0250 USDT 0.0267 USDT 0.0265 USDT
2025-01-10 0.0237 USDT 18,847,208.0000 0.0211 USDT 0.0211 USDT 0.0266 USDT 0.0263 USDT
2025-01-09 0.0224 USDT 13,279,548.0000 0.0242 USDT 0.0211 USDT 0.0243 USDT 0.0215 USDT
2025-01-08 0.0251 USDT 11,899,278.0000 0.0279 USDT 0.0238 USDT 0.0279 USDT 0.0252 USDT
2025-01-07 0.0276 USDT 16,536,135.0000 0.0288 USDT 0.0260 USDT 0.0290 USDT 0.0270 USDT
2025-01-06 0.0312 USDT 12,365,034.0000 0.0320 USDT 0.0292 USDT 0.0331 USDT 0.0304 USDT
2025-01-05 0.0318 USDT 12,426,897.0000 0.0312 USDT 0.0298 USDT 0.0350 USDT 0.0314 USDT
2025-01-04 0.0297 USDT 13,118,333.0000 0.0299 USDT 0.0281 USDT 0.0315 USDT 0.0308 USDT
2025-01-03 0.0310 USDT 15,611,770.0000 0.0322 USDT 0.0288 USDT 0.0340 USDT 0.0299 USDT
2025-01-02 0.0311 USDT 24,576,612.0000 0.0286 USDT 0.0284 USDT 0.0350 USDT 0.0321 USDT
2025-01-01 0.0289 USDT 13,335,731.0000 0.0299 USDT 0.0261 USDT 0.0314 USDT 0.0284 USDT
2024-12-31 0.0324 USDT 17,801,086.0000 0.0345 USDT 0.0294 USDT 0.0363 USDT 0.0298 USDT
2024-12-30 0.0321 USDT 31,865,075.0000 0.0318 USDT 0.0298 USDT 0.0349 USDT 0.0320 USDT
2024-12-29 0.0318 USDT 14,984,344.0000 0.0317 USDT 0.0296 USDT 0.0340 USDT 0.0316 USDT
2024-12-28 0.0280 USDT 10,582,098.0000 0.0252 USDT 0.0252 USDT 0.0296 USDT 0.0282 USDT
2024-12-27 0.0257 USDT 12,105,843.0000 0.0243 USDT 0.0242 USDT 0.0268 USDT 0.0254 USDT
2024-12-26 0.0244 USDT 15,635,411.0000 0.0243 USDT 0.0231 USDT 0.0254 USDT 0.0243 USDT
2024-12-25 0.0252 USDT 12,610,600.0000 0.0262 USDT 0.0236 USDT 0.0270 USDT 0.0240 USDT
2024-12-24 0.0250 USDT 17,245,753.0000 0.0244 USDT 0.0235 USDT 0.0260 USDT 0.0254 USDT