Identifier on Kucoin: LKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0075 USDT |
8,280,829.0000 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-09-13 |
0.0073 USDT |
6,181,826.0000 |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-09-12 |
0.0077 USDT |
6,265,660.0000 |
0.0076 USDT |
0.0072 USDT |
0.0084 USDT |
0.0073 USDT |
| 2024-09-11 |
0.0078 USDT |
13,513,348.0000 |
0.0079 USDT |
0.0073 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-09-10 |
0.0083 USDT |
16,293,449.0000 |
0.0088 USDT |
0.0075 USDT |
0.0089 USDT |
0.0078 USDT |
| 2024-09-09 |
0.0083 USDT |
18,619,657.0000 |
0.0088 USDT |
0.0079 USDT |
0.0094 USDT |
0.0082 USDT |
| 2024-09-08 |
0.0077 USDT |
23,093,640.0000 |
0.0075 USDT |
0.0070 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-07 |
0.0074 USDT |
15,699,836.0000 |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-09-06 |
0.0081 USDT |
20,350,162.0000 |
0.0080 USDT |
0.0073 USDT |
0.0091 USDT |
0.0075 USDT |
| 2024-09-05 |
0.0080 USDT |
9,957,677.0000 |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-09-04 |
0.0085 USDT |
18,678,629.0000 |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-09-03 |
0.0088 USDT |
17,548,393.0000 |
0.0091 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-09-02 |
0.0091 USDT |
18,955,660.0000 |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-09-01 |
0.0096 USDT |
15,293,980.0000 |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-08-31 |
0.0094 USDT |
15,473,579.0000 |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-08-30 |
0.0097 USDT |
24,953,074.0000 |
0.0101 USDT |
0.0092 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-08-29 |
0.0104 USDT |
20,361,201.0000 |
0.0109 USDT |
0.0096 USDT |
0.0113 USDT |
0.0099 USDT |
| 2024-08-28 |
0.0100 USDT |
20,964,310.0000 |
0.0093 USDT |
0.0092 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-08-27 |
0.0092 USDT |
17,406,206.0000 |
0.0092 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-08-26 |
0.0097 USDT |
19,875,564.0000 |
0.0106 USDT |
0.0088 USDT |
0.0107 USDT |
0.0092 USDT |
| 2024-08-25 |
0.0099 USDT |
13,248,219.0000 |
0.0103 USDT |
0.0089 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-24 |
0.0102 USDT |
18,586,657.0000 |
0.0103 USDT |
0.0094 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-08-23 |
0.0116 USDT |
10,305,277.0000 |
0.0117 USDT |
0.0107 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-08-22 |
0.0109 USDT |
21,811,246.0000 |
0.0100 USDT |
0.0095 USDT |
0.0134 USDT |
0.0113 USDT |
| 2024-08-21 |
0.0096 USDT |
18,589,585.0000 |
0.0090 USDT |
0.0090 USDT |
0.0112 USDT |
0.0098 USDT |
| 2024-08-20 |
0.0103 USDT |
21,403,550.0000 |
0.0094 USDT |
0.0089 USDT |
0.0118 USDT |
0.0090 USDT |
| 2024-08-19 |
0.0088 USDT |
14,939,593.0000 |
0.0083 USDT |
0.0082 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-08-18 |
0.0081 USDT |
13,277,657.0000 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-08-17 |
0.0079 USDT |
20,605,058.0000 |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-08-16 |
0.0076 USDT |
21,441,483.0000 |
0.0074 USDT |
0.0070 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-08-15 |
0.0076 USDT |
22,170,920.0000 |
0.0083 USDT |
0.0070 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-08-14 |
0.0085 USDT |
14,614,737.0000 |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-08-13 |
0.0085 USDT |
14,287,827.0000 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-08-12 |
0.0087 USDT |
16,382,722.0000 |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-08-11 |
0.0085 USDT |
16,119,495.0000 |
0.0082 USDT |
0.0079 USDT |
0.0100 USDT |
0.0085 USDT |
| 2024-08-10 |
0.0083 USDT |
16,026,785.0000 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-09 |
0.0084 USDT |
12,228,260.0000 |
0.0088 USDT |
0.0079 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-08-08 |
0.0090 USDT |
23,523,072.0000 |
0.0084 USDT |
0.0084 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-08-07 |
0.0088 USDT |
31,558,046.0000 |
0.0095 USDT |
0.0081 USDT |
0.0108 USDT |
0.0084 USDT |
| 2024-08-06 |
0.0093 USDT |
23,945,287.0000 |
0.0096 USDT |
0.0082 USDT |
0.0104 USDT |
0.0091 USDT |
| 2024-08-05 |
0.0093 USDT |
13,585,931.0000 |
0.0105 USDT |
0.0086 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-08-04 |
0.0117 USDT |
16,384,363.0000 |
0.0115 USDT |
0.0100 USDT |
0.0123 USDT |
0.0100 USDT |
| 2024-08-03 |
0.0126 USDT |
14,112,382.0000 |
0.0129 USDT |
0.0114 USDT |
0.0137 USDT |
0.0114 USDT |
| 2024-08-02 |
0.0127 USDT |
21,765,910.0000 |
0.0113 USDT |
0.0111 USDT |
0.0154 USDT |
0.0136 USDT |
| 2024-08-01 |
0.0111 USDT |
14,504,160.0000 |
0.0116 USDT |
0.0106 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-07-31 |
0.0111 USDT |
28,916,630.0000 |
0.0096 USDT |
0.0096 USDT |
0.0133 USDT |
0.0110 USDT |
| 2024-07-30 |
0.0099 USDT |
19,959,322.0000 |
0.0103 USDT |
0.0092 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-07-29 |
0.0092 USDT |
29,681,706.0000 |
0.0097 USDT |
0.0084 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-07-28 |
0.0080 USDT |
20,759,469.0000 |
0.0078 USDT |
0.0077 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-27 |
0.0080 USDT |
23,489,796.0000 |
0.0082 USDT |
0.0074 USDT |
0.0084 USDT |
0.0080 USDT |