Identifier on Kucoin: LKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0127 USDT |
28,761,661.0000 |
0.0117 USDT |
0.0114 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-06-24 |
0.0120 USDT |
29,210,737.0000 |
0.0129 USDT |
0.0106 USDT |
0.0140 USDT |
0.0113 USDT |
| 2024-06-23 |
0.0140 USDT |
34,453,834.0000 |
0.0138 USDT |
0.0125 USDT |
0.0164 USDT |
0.0130 USDT |
| 2024-06-22 |
0.0117 USDT |
55,311,636.0000 |
0.0110 USDT |
0.0100 USDT |
0.0147 USDT |
0.0131 USDT |
| 2024-06-21 |
0.0121 USDT |
38,237,933.0000 |
0.0117 USDT |
0.0110 USDT |
0.0142 USDT |
0.0111 USDT |
| 2024-06-20 |
0.0094 USDT |
41,292,677.0000 |
0.0080 USDT |
0.0079 USDT |
0.0129 USDT |
0.0114 USDT |
| 2024-06-19 |
0.0086 USDT |
35,009,618.0000 |
0.0089 USDT |
0.0075 USDT |
0.0103 USDT |
0.0080 USDT |
| 2024-06-18 |
0.0084 USDT |
43,556,769.0000 |
0.0102 USDT |
0.0075 USDT |
0.0102 USDT |
0.0087 USDT |
| 2024-06-17 |
0.0103 USDT |
41,252,270.0000 |
0.0107 USDT |
0.0097 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-06-16 |
0.0111 USDT |
9,081,851.0000 |
0.0117 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2024-06-15 |
0.0116 USDT |
26,509,086.0000 |
0.0110 USDT |
0.0106 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-06-14 |
0.0118 USDT |
45,156,350.0000 |
0.0131 USDT |
0.0108 USDT |
0.0132 USDT |
0.0111 USDT |
| 2024-06-13 |
0.0164 USDT |
127,514,794.0000 |
0.0162 USDT |
0.0130 USDT |
0.0189 USDT |
0.0131 USDT |
| 2024-06-12 |
0.0168 USDT |
53,280,154.0000 |
0.0176 USDT |
0.0156 USDT |
0.0184 USDT |
0.0165 USDT |
| 2024-06-11 |
0.0177 USDT |
37,128,871.0000 |
0.0175 USDT |
0.0165 USDT |
0.0208 USDT |
0.0176 USDT |
| 2024-06-10 |
0.0187 USDT |
8,183,634.0000 |
0.0200 USDT |
0.0176 USDT |
0.0203 USDT |
0.0180 USDT |
| 2024-06-09 |
0.0193 USDT |
12,242,407.0000 |
0.0184 USDT |
0.0169 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-06-08 |
0.0206 USDT |
22,583,129.0000 |
0.0250 USDT |
0.0161 USDT |
0.0250 USDT |
0.0174 USDT |
| 2024-06-07 |
0.0261 USDT |
63,369,324.0000 |
0.0234 USDT |
0.0202 USDT |
0.0300 USDT |
0.0242 USDT |
| 2024-06-06 |
0.0312 USDT |
142,851,088.0000 |
0.0070 USDT |
0.0070 USDT |
0.0520 USDT |
0.0250 USDT |