Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0846 USDT |
32,238,977.3500 |
0.0529 USDT |
0.0479 USDT |
0.1196 USDT |
0.0674 USDT |
| 2024-11-22 |
0.0455 USDT |
30,048,854.0000 |
0.0224 USDT |
0.0219 USDT |
0.0659 USDT |
0.0551 USDT |
| 2024-11-21 |
0.0222 USDT |
3,624,816.2000 |
0.0199 USDT |
0.0199 USDT |
0.0245 USDT |
0.0225 USDT |
| 2024-11-20 |
0.0200 USDT |
31,409,005.4000 |
0.0214 USDT |
0.0196 USDT |
0.0217 USDT |
0.0197 USDT |
| 2024-11-19 |
0.0215 USDT |
18,863,429.5000 |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-11-18 |
0.0212 USDT |
28,704,175.2000 |
0.0215 USDT |
0.0208 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-11-17 |
0.0213 USDT |
33,512,402.2000 |
0.0218 USDT |
0.0211 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-11-16 |
0.0216 USDT |
15,347,032.8000 |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-11-15 |
0.0219 USDT |
95,684,787.1000 |
0.0218 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2024-11-14 |
0.0226 USDT |
671,545.4000 |
0.0234 USDT |
0.0218 USDT |
0.0236 USDT |
0.0219 USDT |
| 2024-11-13 |
0.0239 USDT |
396,216.5000 |
0.0239 USDT |
0.0234 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-11-12 |
0.0250 USDT |
929,828.9000 |
0.0251 USDT |
0.0240 USDT |
0.0257 USDT |
0.0240 USDT |
| 2024-11-11 |
0.0240 USDT |
2,787,738.3000 |
0.0225 USDT |
0.0225 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-11-10 |
0.0224 USDT |
48,859,554.8000 |
0.0213 USDT |
0.0213 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-11-09 |
0.0209 USDT |
359,724.1000 |
0.0207 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-11-08 |
0.0206 USDT |
44,702,656.7000 |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-11-07 |
0.0191 USDT |
292,089.7000 |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-11-06 |
0.0182 USDT |
415,926.7000 |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-11-05 |
0.0178 USDT |
1,077,767.8000 |
0.0171 USDT |
0.0171 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-11-04 |
0.0175 USDT |
374,135.7000 |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-11-03 |
0.0178 USDT |
231,598.6000 |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-11-02 |
0.0181 USDT |
164,384.8000 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-11-01 |
0.0181 USDT |
294,463.5000 |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-10-31 |
0.0182 USDT |
314,564.8000 |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-10-30 |
0.0185 USDT |
400,028.8000 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-10-29 |
0.0184 USDT |
5,526,243.8000 |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-10-28 |
0.0182 USDT |
6,626,543.5000 |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-10-27 |
0.0183 USDT |
6,598,541.9000 |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-10-26 |
0.0186 USDT |
6,496,552.7000 |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-10-25 |
0.0189 USDT |
4,946,754.5000 |
0.0192 USDT |
0.0185 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-10-24 |
0.0192 USDT |
6,993,501.1000 |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-10-23 |
0.0193 USDT |
6,071,704.1000 |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-10-22 |
0.0197 USDT |
6,078,113.8000 |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-10-21 |
0.0200 USDT |
4,705,068.4000 |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-10-20 |
0.0199 USDT |
5,152,463.6000 |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-10-19 |
0.0200 USDT |
5,115,459.4000 |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-10-18 |
0.0201 USDT |
5,629,846.2000 |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-10-17 |
0.0201 USDT |
5,212,891.4000 |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-10-16 |
0.0197 USDT |
6,067,548.0000 |
0.0194 USDT |
0.0194 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-10-15 |
0.0194 USDT |
3,369,831.1000 |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-10-14 |
0.0191 USDT |
5,731,945.7000 |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-10-13 |
0.0187 USDT |
4,282,098.7000 |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-10-12 |
0.0187 USDT |
3,669,011.1000 |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-10-11 |
0.0186 USDT |
3,409,975.3000 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-10-10 |
0.0189 USDT |
8,141,094.8000 |
0.0191 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-10-09 |
0.0191 USDT |
5,069,005.6000 |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-10-08 |
0.0190 USDT |
5,061,596.1000 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-10-07 |
0.0192 USDT |
6,811,465.3000 |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-10-06 |
0.0190 USDT |
5,365,760.2000 |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-10-05 |
0.0189 USDT |
5,223,075.5000 |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |