Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0175 USDT |
374,135.7000 |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-11-03 |
0.0178 USDT |
231,598.6000 |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-11-02 |
0.0181 USDT |
164,384.8000 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-11-01 |
0.0181 USDT |
294,463.5000 |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-10-31 |
0.0182 USDT |
314,564.8000 |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-10-30 |
0.0185 USDT |
400,028.8000 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-10-29 |
0.0184 USDT |
5,526,243.8000 |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-10-28 |
0.0182 USDT |
6,626,543.5000 |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-10-27 |
0.0183 USDT |
6,598,541.9000 |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-10-26 |
0.0186 USDT |
6,496,552.7000 |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-10-25 |
0.0189 USDT |
4,946,754.5000 |
0.0192 USDT |
0.0185 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-10-24 |
0.0192 USDT |
6,993,501.1000 |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-10-23 |
0.0193 USDT |
6,071,704.1000 |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-10-22 |
0.0197 USDT |
6,078,113.8000 |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-10-21 |
0.0200 USDT |
4,705,068.4000 |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-10-20 |
0.0199 USDT |
5,152,463.6000 |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-10-19 |
0.0200 USDT |
5,115,459.4000 |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-10-18 |
0.0201 USDT |
5,629,846.2000 |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-10-17 |
0.0201 USDT |
5,212,891.4000 |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-10-16 |
0.0197 USDT |
6,067,548.0000 |
0.0194 USDT |
0.0194 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-10-15 |
0.0194 USDT |
3,369,831.1000 |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-10-14 |
0.0191 USDT |
5,731,945.7000 |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-10-13 |
0.0187 USDT |
4,282,098.7000 |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-10-12 |
0.0187 USDT |
3,669,011.1000 |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-10-11 |
0.0186 USDT |
3,409,975.3000 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-10-10 |
0.0189 USDT |
8,141,094.8000 |
0.0191 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-10-09 |
0.0191 USDT |
5,069,005.6000 |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-10-08 |
0.0190 USDT |
5,061,596.1000 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-10-07 |
0.0192 USDT |
6,811,465.3000 |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-10-06 |
0.0190 USDT |
5,365,760.2000 |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-10-05 |
0.0189 USDT |
5,223,075.5000 |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-10-04 |
0.0188 USDT |
7,121,974.1000 |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-10-03 |
0.0189 USDT |
4,320,847.6000 |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-10-02 |
0.0194 USDT |
3,282,737.0000 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-10-01 |
0.0200 USDT |
5,149,223.2000 |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-09-30 |
0.0200 USDT |
5,098,270.3000 |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-09-29 |
0.0200 USDT |
5,702,027.2000 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-09-28 |
0.0203 USDT |
4,860,221.4000 |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-09-27 |
0.0199 USDT |
6,942,823.7000 |
0.0196 USDT |
0.0195 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-09-26 |
0.0203 USDT |
5,859,419.5000 |
0.0206 USDT |
0.0197 USDT |
0.0207 USDT |
0.0199 USDT |
| 2024-09-25 |
0.0211 USDT |
5,098,941.4000 |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-09-24 |
0.0213 USDT |
5,552,756.9000 |
0.0209 USDT |
0.0207 USDT |
0.0223 USDT |
0.0209 USDT |
| 2024-09-23 |
0.0207 USDT |
5,770,401.9000 |
0.0202 USDT |
0.0201 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-09-22 |
0.0203 USDT |
6,071,070.0000 |
0.0197 USDT |
0.0196 USDT |
0.0300 USDT |
0.0203 USDT |
| 2024-09-21 |
0.0194 USDT |
5,657,608.0000 |
0.0188 USDT |
0.0188 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-09-20 |
0.0189 USDT |
5,171,138.7000 |
0.0183 USDT |
0.0183 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-09-19 |
0.0180 USDT |
5,848,896.5000 |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-09-18 |
0.0175 USDT |
6,140,509.2000 |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-09-17 |
0.0180 USDT |
5,930,229.9000 |
0.0179 USDT |
0.0174 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-09-16 |
0.0178 USDT |
5,953,924.3000 |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |