Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0188 USDT |
7,121,974.1000 |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-10-03 |
0.0189 USDT |
4,320,847.6000 |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-10-02 |
0.0194 USDT |
3,282,737.0000 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-10-01 |
0.0200 USDT |
5,149,223.2000 |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-09-30 |
0.0200 USDT |
5,098,270.3000 |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-09-29 |
0.0200 USDT |
5,702,027.2000 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-09-28 |
0.0203 USDT |
4,860,221.4000 |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-09-27 |
0.0199 USDT |
6,942,823.7000 |
0.0196 USDT |
0.0195 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-09-26 |
0.0203 USDT |
5,859,419.5000 |
0.0206 USDT |
0.0197 USDT |
0.0207 USDT |
0.0199 USDT |
| 2024-09-25 |
0.0211 USDT |
5,098,941.4000 |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-09-24 |
0.0213 USDT |
5,552,756.9000 |
0.0209 USDT |
0.0207 USDT |
0.0223 USDT |
0.0209 USDT |
| 2024-09-23 |
0.0207 USDT |
5,770,401.9000 |
0.0202 USDT |
0.0201 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-09-22 |
0.0203 USDT |
6,071,070.0000 |
0.0197 USDT |
0.0196 USDT |
0.0300 USDT |
0.0203 USDT |
| 2024-09-21 |
0.0194 USDT |
5,657,608.0000 |
0.0188 USDT |
0.0188 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-09-20 |
0.0189 USDT |
5,171,138.7000 |
0.0183 USDT |
0.0183 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-09-19 |
0.0180 USDT |
5,848,896.5000 |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-09-18 |
0.0175 USDT |
6,140,509.2000 |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-09-17 |
0.0180 USDT |
5,930,229.9000 |
0.0179 USDT |
0.0174 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-09-16 |
0.0178 USDT |
5,953,924.3000 |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-09-15 |
0.0188 USDT |
6,204,034.7000 |
0.0194 USDT |
0.0182 USDT |
0.0194 USDT |
0.0182 USDT |
| 2024-09-14 |
0.0194 USDT |
5,407,638.0000 |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-09-13 |
0.0192 USDT |
5,863,171.9000 |
0.0189 USDT |
0.0189 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-09-12 |
0.0190 USDT |
5,068,455.6000 |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-09-11 |
0.0190 USDT |
6,440,472.6000 |
0.0187 USDT |
0.0186 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-09-10 |
0.0189 USDT |
5,901,842.8000 |
0.0190 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-09-09 |
0.0189 USDT |
4,310,919.2000 |
0.0188 USDT |
0.0174 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-09-08 |
0.0186 USDT |
6,841,341.4000 |
0.0188 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-09-07 |
0.0189 USDT |
4,837,126.4000 |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-09-06 |
0.0195 USDT |
5,902,460.9000 |
0.0196 USDT |
0.0184 USDT |
0.0198 USDT |
0.0189 USDT |
| 2024-09-05 |
0.0198 USDT |
5,167,068.8000 |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-09-04 |
0.0197 USDT |
5,872,918.5000 |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-09-03 |
0.0201 USDT |
5,109,247.4000 |
0.0200 USDT |
0.0197 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-09-02 |
0.0199 USDT |
2,542,974.6000 |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-01 |
0.0201 USDT |
5,294,164.7000 |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-08-31 |
0.0203 USDT |
5,169,707.5000 |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-08-30 |
0.0205 USDT |
4,873,401.7000 |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-08-29 |
0.0207 USDT |
3,563,430.8000 |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-08-28 |
0.0207 USDT |
5,205,522.5000 |
0.0206 USDT |
0.0205 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-08-27 |
0.0213 USDT |
5,506,111.5000 |
0.0215 USDT |
0.0205 USDT |
0.0218 USDT |
0.0206 USDT |
| 2024-08-26 |
0.0219 USDT |
5,218,693.2000 |
0.0221 USDT |
0.0214 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-08-25 |
0.0221 USDT |
3,265,287.8000 |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-08-24 |
0.0221 USDT |
5,150,760.9000 |
0.0220 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-08-23 |
0.0213 USDT |
4,178,187.7000 |
0.0212 USDT |
0.0210 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-08-22 |
0.0209 USDT |
5,269,149.0000 |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-08-21 |
0.0207 USDT |
5,656,883.2000 |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-08-20 |
0.0206 USDT |
5,642,342.8000 |
0.0206 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-08-19 |
0.0206 USDT |
4,957,086.0000 |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-08-18 |
0.0207 USDT |
5,655,665.0000 |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-08-17 |
0.0206 USDT |
5,185,994.0000 |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-08-16 |
0.0204 USDT |
6,006,391.3000 |
0.0201 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |