Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LL-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0188 USDT 6,204,034.7000 0.0194 USDT 0.0182 USDT 0.0194 USDT 0.0182 USDT
2024-09-14 0.0194 USDT 5,407,638.0000 0.0196 USDT 0.0192 USDT 0.0196 USDT 0.0194 USDT
2024-09-13 0.0192 USDT 5,863,171.9000 0.0189 USDT 0.0189 USDT 0.0196 USDT 0.0195 USDT
2024-09-12 0.0190 USDT 5,068,455.6000 0.0190 USDT 0.0187 USDT 0.0192 USDT 0.0189 USDT
2024-09-11 0.0190 USDT 6,440,472.6000 0.0187 USDT 0.0186 USDT 0.0192 USDT 0.0191 USDT
2024-09-10 0.0189 USDT 5,901,842.8000 0.0190 USDT 0.0184 USDT 0.0193 USDT 0.0187 USDT
2024-09-09 0.0189 USDT 4,310,919.2000 0.0188 USDT 0.0174 USDT 0.0197 USDT 0.0189 USDT
2024-09-08 0.0186 USDT 6,841,341.4000 0.0188 USDT 0.0183 USDT 0.0191 USDT 0.0185 USDT
2024-09-07 0.0189 USDT 4,837,126.4000 0.0188 USDT 0.0187 USDT 0.0190 USDT 0.0189 USDT
2024-09-06 0.0195 USDT 5,902,460.9000 0.0196 USDT 0.0184 USDT 0.0198 USDT 0.0189 USDT
2024-09-05 0.0198 USDT 5,167,068.8000 0.0198 USDT 0.0195 USDT 0.0200 USDT 0.0196 USDT
2024-09-04 0.0197 USDT 5,872,918.5000 0.0198 USDT 0.0195 USDT 0.0200 USDT 0.0199 USDT
2024-09-03 0.0201 USDT 5,109,247.4000 0.0200 USDT 0.0197 USDT 0.0205 USDT 0.0198 USDT
2024-09-02 0.0199 USDT 2,542,974.6000 0.0199 USDT 0.0197 USDT 0.0201 USDT 0.0201 USDT
2024-09-01 0.0201 USDT 5,294,164.7000 0.0203 USDT 0.0199 USDT 0.0203 USDT 0.0200 USDT
2024-08-31 0.0203 USDT 5,169,707.5000 0.0203 USDT 0.0202 USDT 0.0204 USDT 0.0203 USDT
2024-08-30 0.0205 USDT 4,873,401.7000 0.0206 USDT 0.0202 USDT 0.0206 USDT 0.0203 USDT
2024-08-29 0.0207 USDT 3,563,430.8000 0.0210 USDT 0.0205 USDT 0.0210 USDT 0.0206 USDT
2024-08-28 0.0207 USDT 5,205,522.5000 0.0206 USDT 0.0205 USDT 0.0210 USDT 0.0209 USDT
2024-08-27 0.0213 USDT 5,506,111.5000 0.0215 USDT 0.0205 USDT 0.0218 USDT 0.0206 USDT
2024-08-26 0.0219 USDT 5,218,693.2000 0.0221 USDT 0.0214 USDT 0.0221 USDT 0.0214 USDT
2024-08-25 0.0221 USDT 3,265,287.8000 0.0222 USDT 0.0219 USDT 0.0223 USDT 0.0221 USDT
2024-08-24 0.0221 USDT 5,150,760.9000 0.0220 USDT 0.0218 USDT 0.0225 USDT 0.0223 USDT
2024-08-23 0.0213 USDT 4,178,187.7000 0.0212 USDT 0.0210 USDT 0.0219 USDT 0.0219 USDT
2024-08-22 0.0209 USDT 5,269,149.0000 0.0207 USDT 0.0205 USDT 0.0211 USDT 0.0206 USDT
2024-08-21 0.0207 USDT 5,656,883.2000 0.0207 USDT 0.0205 USDT 0.0209 USDT 0.0207 USDT
2024-08-20 0.0206 USDT 5,642,342.8000 0.0206 USDT 0.0203 USDT 0.0208 USDT 0.0207 USDT
2024-08-19 0.0206 USDT 4,957,086.0000 0.0207 USDT 0.0202 USDT 0.0208 USDT 0.0205 USDT
2024-08-18 0.0207 USDT 5,655,665.0000 0.0207 USDT 0.0206 USDT 0.0209 USDT 0.0207 USDT
2024-08-17 0.0206 USDT 5,185,994.0000 0.0205 USDT 0.0204 USDT 0.0207 USDT 0.0207 USDT
2024-08-16 0.0204 USDT 6,006,391.3000 0.0201 USDT 0.0201 USDT 0.0209 USDT 0.0205 USDT
2024-08-15 0.0203 USDT 7,417,912.6000 0.0203 USDT 0.0196 USDT 0.0213 USDT 0.0204 USDT
2024-08-14 0.0202 USDT 4,314,024.9000 0.0199 USDT 0.0197 USDT 0.0205 USDT 0.0202 USDT
2024-08-13 0.0197 USDT 5,268,467.0000 0.0197 USDT 0.0193 USDT 0.0199 USDT 0.0198 USDT
2024-08-12 0.0193 USDT 5,123,362.6000 0.0194 USDT 0.0186 USDT 0.0197 USDT 0.0197 USDT
2024-08-11 0.0195 USDT 4,839,474.4000 0.0197 USDT 0.0190 USDT 0.0199 USDT 0.0195 USDT
2024-08-10 0.0195 USDT 4,947,823.6000 0.0193 USDT 0.0191 USDT 0.0199 USDT 0.0197 USDT
2024-08-09 0.0197 USDT 3,958,096.2000 0.0196 USDT 0.0191 USDT 0.0200 USDT 0.0195 USDT
2024-08-08 0.0191 USDT 5,948,391.6600 0.0187 USDT 0.0183 USDT 0.0197 USDT 0.0196 USDT
2024-08-07 0.0193 USDT 5,545,708.3000 0.0194 USDT 0.0185 USDT 0.0198 USDT 0.0187 USDT
2024-08-06 0.0194 USDT 5,033,595.7000 0.0194 USDT 0.0190 USDT 0.0199 USDT 0.0194 USDT
2024-08-05 0.0201 USDT 6,809,661.7600 0.0207 USDT 0.0185 USDT 0.0214 USDT 0.0194 USDT
2024-08-04 0.0218 USDT 4,431,228.9000 0.0218 USDT 0.0214 USDT 0.0221 USDT 0.0214 USDT
2024-08-03 0.0219 USDT 3,832,466.2000 0.0220 USDT 0.0217 USDT 0.0221 USDT 0.0218 USDT
2024-08-02 0.0221 USDT 5,439,530.8000 0.0224 USDT 0.0211 USDT 0.0225 USDT 0.0220 USDT
2024-08-01 0.0223 USDT 2,836,802.4000 0.0226 USDT 0.0222 USDT 0.0226 USDT 0.0223 USDT
2024-07-31 0.0220 USDT 4,624,977.4000 0.0216 USDT 0.0214 USDT 0.0230 USDT 0.0225 USDT
2024-07-30 0.0217 USDT 2,944,156.0000 0.0217 USDT 0.0216 USDT 0.0218 USDT 0.0217 USDT
2024-07-29 0.0217 USDT 6,127,235.7000 0.0217 USDT 0.0215 USDT 0.0221 USDT 0.0217 USDT
2024-07-28 0.0217 USDT 4,078,297.7000 0.0217 USDT 0.0211 USDT 0.0221 USDT 0.0217 USDT