Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0203 USDT |
7,417,912.6000 |
0.0203 USDT |
0.0196 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-08-14 |
0.0202 USDT |
4,314,024.9000 |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-08-13 |
0.0197 USDT |
5,268,467.0000 |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-08-12 |
0.0193 USDT |
5,123,362.6000 |
0.0194 USDT |
0.0186 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-08-11 |
0.0195 USDT |
4,839,474.4000 |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-08-10 |
0.0195 USDT |
4,947,823.6000 |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-08-09 |
0.0197 USDT |
3,958,096.2000 |
0.0196 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-08-08 |
0.0191 USDT |
5,948,391.6600 |
0.0187 USDT |
0.0183 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-08-07 |
0.0193 USDT |
5,545,708.3000 |
0.0194 USDT |
0.0185 USDT |
0.0198 USDT |
0.0187 USDT |
| 2024-08-06 |
0.0194 USDT |
5,033,595.7000 |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0194 USDT |
| 2024-08-05 |
0.0201 USDT |
6,809,661.7600 |
0.0207 USDT |
0.0185 USDT |
0.0214 USDT |
0.0194 USDT |
| 2024-08-04 |
0.0218 USDT |
4,431,228.9000 |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-08-03 |
0.0219 USDT |
3,832,466.2000 |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-08-02 |
0.0221 USDT |
5,439,530.8000 |
0.0224 USDT |
0.0211 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-08-01 |
0.0223 USDT |
2,836,802.4000 |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-07-31 |
0.0220 USDT |
4,624,977.4000 |
0.0216 USDT |
0.0214 USDT |
0.0230 USDT |
0.0225 USDT |
| 2024-07-30 |
0.0217 USDT |
2,944,156.0000 |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-07-29 |
0.0217 USDT |
6,127,235.7000 |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-07-28 |
0.0217 USDT |
4,078,297.7000 |
0.0217 USDT |
0.0211 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-07-27 |
0.0216 USDT |
4,954,519.7000 |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-07-26 |
0.0218 USDT |
4,240,538.9000 |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-07-25 |
0.0215 USDT |
4,791,576.8000 |
0.0221 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2024-07-24 |
0.0225 USDT |
3,371,560.4000 |
0.0224 USDT |
0.0222 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-07-23 |
0.0225 USDT |
3,934,802.4000 |
0.0225 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-07-22 |
0.0226 USDT |
4,426,526.6000 |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-07-21 |
0.0226 USDT |
3,596,592.1000 |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-07-20 |
0.0226 USDT |
5,650,859.9700 |
0.0227 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-07-19 |
0.0219 USDT |
7,003,497.9100 |
0.0218 USDT |
0.0215 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-07-18 |
0.0214 USDT |
5,691,591.9100 |
0.0211 USDT |
0.0210 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-07-17 |
0.0215 USDT |
3,113,989.2300 |
0.0215 USDT |
0.0209 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-07-16 |
0.0215 USDT |
3,160,866.0200 |
0.0219 USDT |
0.0209 USDT |
0.0222 USDT |
0.0215 USDT |
| 2024-07-15 |
0.0211 USDT |
3,593,949.5500 |
0.0205 USDT |
0.0204 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-07-14 |
0.0203 USDT |
3,481,182.4300 |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-07-13 |
0.0207 USDT |
4,290,223.9700 |
0.0212 USDT |
0.0197 USDT |
0.0214 USDT |
0.0201 USDT |
| 2024-07-12 |
0.0213 USDT |
3,989,461.7300 |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-07-11 |
0.0218 USDT |
2,189,342.1500 |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-07-10 |
0.0221 USDT |
2,577,327.4600 |
0.0216 USDT |
0.0216 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-07-09 |
0.0216 USDT |
706,869.5800 |
0.0208 USDT |
0.0207 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-07-08 |
0.0208 USDT |
365,360.9900 |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-07-07 |
0.0208 USDT |
434,106.9400 |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-07-06 |
0.0204 USDT |
254,527.5600 |
0.0202 USDT |
0.0201 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-07-05 |
0.0204 USDT |
632,326.6100 |
0.0208 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-07-04 |
0.0209 USDT |
250,382.2400 |
0.0213 USDT |
0.0205 USDT |
0.0213 USDT |
0.0206 USDT |
| 2024-07-03 |
0.0219 USDT |
298,270.5400 |
0.0231 USDT |
0.0215 USDT |
0.0233 USDT |
0.0215 USDT |
| 2024-07-02 |
0.0229 USDT |
578,709.3100 |
0.0235 USDT |
0.0221 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-07-01 |
0.0248 USDT |
618,085.3100 |
0.0260 USDT |
0.0231 USDT |
0.0275 USDT |
0.0235 USDT |
| 2024-06-30 |
0.0259 USDT |
214,119.8300 |
0.0265 USDT |
0.0252 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-06-29 |
0.0278 USDT |
170,083.7600 |
0.0287 USDT |
0.0267 USDT |
0.0288 USDT |
0.0267 USDT |
| 2024-06-28 |
0.0297 USDT |
174,077.9900 |
0.0302 USDT |
0.0288 USDT |
0.0302 USDT |
0.0288 USDT |
| 2024-06-27 |
0.0304 USDT |
277,116.7100 |
0.0312 USDT |
0.0298 USDT |
0.0316 USDT |
0.0300 USDT |