Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0216 USDT |
4,954,519.7000 |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-07-26 |
0.0218 USDT |
4,240,538.9000 |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-07-25 |
0.0215 USDT |
4,791,576.8000 |
0.0221 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2024-07-24 |
0.0225 USDT |
3,371,560.4000 |
0.0224 USDT |
0.0222 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-07-23 |
0.0225 USDT |
3,934,802.4000 |
0.0225 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-07-22 |
0.0226 USDT |
4,426,526.6000 |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-07-21 |
0.0226 USDT |
3,596,592.1000 |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-07-20 |
0.0226 USDT |
5,650,859.9700 |
0.0227 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-07-19 |
0.0219 USDT |
7,003,497.9100 |
0.0218 USDT |
0.0215 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-07-18 |
0.0214 USDT |
5,691,591.9100 |
0.0211 USDT |
0.0210 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-07-17 |
0.0215 USDT |
3,113,989.2300 |
0.0215 USDT |
0.0209 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-07-16 |
0.0215 USDT |
3,160,866.0200 |
0.0219 USDT |
0.0209 USDT |
0.0222 USDT |
0.0215 USDT |
| 2024-07-15 |
0.0211 USDT |
3,593,949.5500 |
0.0205 USDT |
0.0204 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-07-14 |
0.0203 USDT |
3,481,182.4300 |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-07-13 |
0.0207 USDT |
4,290,223.9700 |
0.0212 USDT |
0.0197 USDT |
0.0214 USDT |
0.0201 USDT |
| 2024-07-12 |
0.0213 USDT |
3,989,461.7300 |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-07-11 |
0.0218 USDT |
2,189,342.1500 |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-07-10 |
0.0221 USDT |
2,577,327.4600 |
0.0216 USDT |
0.0216 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-07-09 |
0.0216 USDT |
706,869.5800 |
0.0208 USDT |
0.0207 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-07-08 |
0.0208 USDT |
365,360.9900 |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-07-07 |
0.0208 USDT |
434,106.9400 |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-07-06 |
0.0204 USDT |
254,527.5600 |
0.0202 USDT |
0.0201 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-07-05 |
0.0204 USDT |
632,326.6100 |
0.0208 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-07-04 |
0.0209 USDT |
250,382.2400 |
0.0213 USDT |
0.0205 USDT |
0.0213 USDT |
0.0206 USDT |
| 2024-07-03 |
0.0219 USDT |
298,270.5400 |
0.0231 USDT |
0.0215 USDT |
0.0233 USDT |
0.0215 USDT |
| 2024-07-02 |
0.0229 USDT |
578,709.3100 |
0.0235 USDT |
0.0221 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-07-01 |
0.0248 USDT |
618,085.3100 |
0.0260 USDT |
0.0231 USDT |
0.0275 USDT |
0.0235 USDT |
| 2024-06-30 |
0.0259 USDT |
214,119.8300 |
0.0265 USDT |
0.0252 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-06-29 |
0.0278 USDT |
170,083.7600 |
0.0287 USDT |
0.0267 USDT |
0.0288 USDT |
0.0267 USDT |
| 2024-06-28 |
0.0297 USDT |
174,077.9900 |
0.0302 USDT |
0.0288 USDT |
0.0302 USDT |
0.0288 USDT |
| 2024-06-27 |
0.0304 USDT |
277,116.7100 |
0.0312 USDT |
0.0298 USDT |
0.0316 USDT |
0.0300 USDT |
| 2024-06-26 |
0.0316 USDT |
200,596.7800 |
0.0311 USDT |
0.0310 USDT |
0.0325 USDT |
0.0311 USDT |
| 2024-06-25 |
0.0305 USDT |
164,476.4200 |
0.0305 USDT |
0.0301 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-06-24 |
0.0303 USDT |
224,926.7400 |
0.0317 USDT |
0.0302 USDT |
0.0317 USDT |
0.0303 USDT |
| 2024-06-23 |
0.0315 USDT |
226,058.3300 |
0.0325 USDT |
0.0304 USDT |
0.0326 USDT |
0.0320 USDT |
| 2024-06-22 |
0.0325 USDT |
139,764.4800 |
0.0315 USDT |
0.0315 USDT |
0.0332 USDT |
0.0323 USDT |
| 2024-06-21 |
0.0339 USDT |
663,561.3200 |
0.0315 USDT |
0.0310 USDT |
0.0370 USDT |
0.0324 USDT |
| 2024-06-20 |
0.0321 USDT |
286,049.9900 |
0.0333 USDT |
0.0312 USDT |
0.0334 USDT |
0.0322 USDT |
| 2024-06-19 |
0.0339 USDT |
208,165.6600 |
0.0331 USDT |
0.0328 USDT |
0.0347 USDT |
0.0334 USDT |
| 2024-06-18 |
0.0335 USDT |
412,700.9900 |
0.0361 USDT |
0.0301 USDT |
0.0362 USDT |
0.0333 USDT |
| 2024-06-17 |
0.0379 USDT |
616,189.9200 |
0.0401 USDT |
0.0357 USDT |
0.0413 USDT |
0.0361 USDT |
| 2024-06-16 |
0.0410 USDT |
253,340.7700 |
0.0423 USDT |
0.0394 USDT |
0.0423 USDT |
0.0403 USDT |
| 2024-06-15 |
0.0423 USDT |
355,318.6900 |
0.0408 USDT |
0.0406 USDT |
0.0440 USDT |
0.0420 USDT |
| 2024-06-14 |
0.0424 USDT |
294,209.8000 |
0.0421 USDT |
0.0407 USDT |
0.0436 USDT |
0.0411 USDT |
| 2024-06-13 |
0.0450 USDT |
725,814.3300 |
0.0498 USDT |
0.0422 USDT |
0.0500 USDT |
0.0431 USDT |
| 2024-06-12 |
0.0497 USDT |
407,270.1000 |
0.0511 USDT |
0.0468 USDT |
0.0526 USDT |
0.0494 USDT |
| 2024-06-11 |
0.0521 USDT |
497,439.9300 |
0.0533 USDT |
0.0501 USDT |
0.0553 USDT |
0.0515 USDT |
| 2024-06-10 |
0.0539 USDT |
86,696.8300 |
0.0554 USDT |
0.0527 USDT |
0.0554 USDT |
0.0542 USDT |
| 2024-06-09 |
0.0565 USDT |
177,019.6700 |
0.0558 USDT |
0.0554 USDT |
0.0577 USDT |
0.0554 USDT |
| 2024-06-08 |
0.0558 USDT |
104,698.6900 |
0.0558 USDT |
0.0549 USDT |
0.0565 USDT |
0.0552 USDT |