Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0316 USDT |
200,596.7800 |
0.0311 USDT |
0.0310 USDT |
0.0325 USDT |
0.0311 USDT |
| 2024-06-25 |
0.0305 USDT |
164,476.4200 |
0.0305 USDT |
0.0301 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-06-24 |
0.0303 USDT |
224,926.7400 |
0.0317 USDT |
0.0302 USDT |
0.0317 USDT |
0.0303 USDT |
| 2024-06-23 |
0.0315 USDT |
226,058.3300 |
0.0325 USDT |
0.0304 USDT |
0.0326 USDT |
0.0320 USDT |
| 2024-06-22 |
0.0325 USDT |
139,764.4800 |
0.0315 USDT |
0.0315 USDT |
0.0332 USDT |
0.0323 USDT |
| 2024-06-21 |
0.0339 USDT |
663,561.3200 |
0.0315 USDT |
0.0310 USDT |
0.0370 USDT |
0.0324 USDT |
| 2024-06-20 |
0.0321 USDT |
286,049.9900 |
0.0333 USDT |
0.0312 USDT |
0.0334 USDT |
0.0322 USDT |
| 2024-06-19 |
0.0339 USDT |
208,165.6600 |
0.0331 USDT |
0.0328 USDT |
0.0347 USDT |
0.0334 USDT |
| 2024-06-18 |
0.0335 USDT |
412,700.9900 |
0.0361 USDT |
0.0301 USDT |
0.0362 USDT |
0.0333 USDT |
| 2024-06-17 |
0.0379 USDT |
616,189.9200 |
0.0401 USDT |
0.0357 USDT |
0.0413 USDT |
0.0361 USDT |
| 2024-06-16 |
0.0410 USDT |
253,340.7700 |
0.0423 USDT |
0.0394 USDT |
0.0423 USDT |
0.0403 USDT |
| 2024-06-15 |
0.0423 USDT |
355,318.6900 |
0.0408 USDT |
0.0406 USDT |
0.0440 USDT |
0.0420 USDT |
| 2024-06-14 |
0.0424 USDT |
294,209.8000 |
0.0421 USDT |
0.0407 USDT |
0.0436 USDT |
0.0411 USDT |
| 2024-06-13 |
0.0450 USDT |
725,814.3300 |
0.0498 USDT |
0.0422 USDT |
0.0500 USDT |
0.0431 USDT |
| 2024-06-12 |
0.0497 USDT |
407,270.1000 |
0.0511 USDT |
0.0468 USDT |
0.0526 USDT |
0.0494 USDT |
| 2024-06-11 |
0.0521 USDT |
497,439.9300 |
0.0533 USDT |
0.0501 USDT |
0.0553 USDT |
0.0515 USDT |
| 2024-06-10 |
0.0539 USDT |
86,696.8300 |
0.0554 USDT |
0.0527 USDT |
0.0554 USDT |
0.0542 USDT |
| 2024-06-09 |
0.0565 USDT |
177,019.6700 |
0.0558 USDT |
0.0554 USDT |
0.0577 USDT |
0.0554 USDT |
| 2024-06-08 |
0.0558 USDT |
104,698.6900 |
0.0558 USDT |
0.0549 USDT |
0.0565 USDT |
0.0552 USDT |
| 2024-06-07 |
0.0575 USDT |
441,808.8500 |
0.0597 USDT |
0.0543 USDT |
0.0600 USDT |
0.0558 USDT |
| 2024-06-06 |
0.0599 USDT |
298,906.8500 |
0.0618 USDT |
0.0584 USDT |
0.0618 USDT |
0.0597 USDT |
| 2024-06-05 |
0.0591 USDT |
141,263.6600 |
0.0609 USDT |
0.0575 USDT |
0.0621 USDT |
0.0618 USDT |
| 2024-06-04 |
0.0592 USDT |
591,326.5800 |
0.0598 USDT |
0.0561 USDT |
0.0620 USDT |
0.0611 USDT |
| 2024-06-03 |
0.0611 USDT |
1,465,927.8800 |
0.0652 USDT |
0.0555 USDT |
0.0719 USDT |
0.0602 USDT |
| 2024-06-02 |
0.0655 USDT |
132,263.4000 |
0.0680 USDT |
0.0634 USDT |
0.0683 USDT |
0.0645 USDT |
| 2024-06-01 |
0.0655 USDT |
158,773.2100 |
0.0636 USDT |
0.0613 USDT |
0.0700 USDT |
0.0683 USDT |
| 2024-05-31 |
0.0643 USDT |
253,400.2400 |
0.0662 USDT |
0.0626 USDT |
0.0662 USDT |
0.0630 USDT |
| 2024-05-30 |
0.0637 USDT |
637,778.0500 |
0.0644 USDT |
0.0597 USDT |
0.0676 USDT |
0.0661 USDT |
| 2024-05-29 |
0.0595 USDT |
636,972.4100 |
0.0616 USDT |
0.0569 USDT |
0.0631 USDT |
0.0616 USDT |
| 2024-05-28 |
0.0640 USDT |
657,407.3800 |
0.0669 USDT |
0.0610 USDT |
0.0677 USDT |
0.0631 USDT |
| 2024-05-27 |
0.0673 USDT |
617,391.7000 |
0.0655 USDT |
0.0655 USDT |
0.0697 USDT |
0.0676 USDT |
| 2024-05-26 |
0.0669 USDT |
270,408.7800 |
0.0705 USDT |
0.0639 USDT |
0.0710 USDT |
0.0662 USDT |
| 2024-05-25 |
0.0700 USDT |
367,039.2900 |
0.0692 USDT |
0.0681 USDT |
0.0720 USDT |
0.0707 USDT |
| 2024-05-24 |
0.0724 USDT |
1,683,629.7800 |
0.0782 USDT |
0.0676 USDT |
0.0783 USDT |
0.0702 USDT |
| 2024-05-23 |
0.0769 USDT |
381,320.1900 |
0.0755 USDT |
0.0742 USDT |
0.0796 USDT |
0.0779 USDT |
| 2024-05-22 |
0.0744 USDT |
211,761.7000 |
0.0791 USDT |
0.0713 USDT |
0.0791 USDT |
0.0720 USDT |
| 2024-05-21 |
0.0768 USDT |
280,444.4100 |
0.0736 USDT |
0.0724 USDT |
0.0797 USDT |
0.0778 USDT |
| 2024-05-20 |
0.0662 USDT |
407,044.9200 |
0.0659 USDT |
0.0641 USDT |
0.0690 USDT |
0.0685 USDT |
| 2024-05-19 |
0.0679 USDT |
331,441.0100 |
0.0686 USDT |
0.0650 USDT |
0.0713 USDT |
0.0659 USDT |
| 2024-05-18 |
0.0694 USDT |
432,965.0500 |
0.0710 USDT |
0.0672 USDT |
0.0719 USDT |
0.0685 USDT |
| 2024-05-17 |
0.0707 USDT |
575,529.8700 |
0.0718 USDT |
0.0682 USDT |
0.0742 USDT |
0.0696 USDT |
| 2024-05-16 |
0.0756 USDT |
297,115.7600 |
0.0773 USDT |
0.0701 USDT |
0.0781 USDT |
0.0718 USDT |
| 2024-05-15 |
0.0743 USDT |
529,889.0200 |
0.0708 USDT |
0.0693 USDT |
0.0782 USDT |
0.0773 USDT |
| 2024-05-14 |
0.0726 USDT |
403,847.1000 |
0.0770 USDT |
0.0699 USDT |
0.0770 USDT |
0.0711 USDT |
| 2024-05-13 |
0.0801 USDT |
959,910.1700 |
0.0819 USDT |
0.0750 USDT |
0.0866 USDT |
0.0771 USDT |
| 2024-05-12 |
0.0766 USDT |
474,921.7900 |
0.0749 USDT |
0.0720 USDT |
0.0840 USDT |
0.0800 USDT |
| 2024-05-11 |
0.0760 USDT |
397,951.5900 |
0.0774 USDT |
0.0735 USDT |
0.0851 USDT |
0.0750 USDT |
| 2024-05-10 |
0.0821 USDT |
428,782.4600 |
0.0845 USDT |
0.0772 USDT |
0.0880 USDT |
0.0774 USDT |
| 2024-05-09 |
0.0837 USDT |
500,158.8300 |
0.0845 USDT |
0.0741 USDT |
0.0885 USDT |
0.0844 USDT |
| 2024-05-08 |
0.0854 USDT |
1,603,919.8500 |
0.0887 USDT |
0.0750 USDT |
0.0985 USDT |
0.0846 USDT |