Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0925 USDT |
776,353.6800 |
0.1014 USDT |
0.0826 USDT |
0.1015 USDT |
0.0932 USDT |
| 2024-05-06 |
0.1057 USDT |
1,923,183.2600 |
0.0971 USDT |
0.0932 USDT |
0.1305 USDT |
0.1002 USDT |
| 2024-05-05 |
0.0899 USDT |
1,418,899.8600 |
0.0797 USDT |
0.0747 USDT |
0.1071 USDT |
0.1033 USDT |
| 2024-05-04 |
0.0774 USDT |
1,293,866.8000 |
0.0797 USDT |
0.0731 USDT |
0.0843 USDT |
0.0802 USDT |
| 2024-05-03 |
0.0704 USDT |
1,526,464.4600 |
0.0690 USDT |
0.0630 USDT |
0.0766 USDT |
0.0731 USDT |
| 2024-05-02 |
0.0664 USDT |
2,771,026.8100 |
0.0773 USDT |
0.0581 USDT |
0.0785 USDT |
0.0685 USDT |
| 2024-05-01 |
0.0772 USDT |
18,337,557.5900 |
0.0795 USDT |
0.0713 USDT |
0.0805 USDT |
0.0771 USDT |
| 2024-04-30 |
0.0956 USDT |
10,101,684.2600 |
0.1056 USDT |
0.0712 USDT |
0.1106 USDT |
0.0780 USDT |
| 2024-04-29 |
0.1022 USDT |
4,484,707.1900 |
0.1079 USDT |
0.0954 USDT |
0.1087 USDT |
0.1019 USDT |
| 2024-04-28 |
0.1101 USDT |
782,729.9000 |
0.1127 USDT |
0.1073 USDT |
0.1165 USDT |
0.1082 USDT |
| 2024-04-27 |
0.1103 USDT |
1,566,200.4500 |
0.1053 USDT |
0.1000 USDT |
0.1142 USDT |
0.1130 USDT |
| 2024-04-26 |
0.1139 USDT |
4,251,067.4200 |
0.1236 USDT |
0.1022 USDT |
0.1266 USDT |
0.1034 USDT |
| 2024-04-25 |
0.1160 USDT |
3,377,004.4500 |
0.1194 USDT |
0.1046 USDT |
0.1277 USDT |
0.1277 USDT |
| 2024-04-24 |
0.1547 USDT |
9,556,354.4000 |
0.0400 USDT |
0.0400 USDT |
0.3057 USDT |
0.1281 USDT |