Identifier on Kucoin: LLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0077 USDT |
33,487,704.3000 LLM |
0.0084 USDT |
0.0069 USDT |
0.0094 USDT |
0.0073 USDT |
| 2025-01-27 |
0.0093 USDT |
48,351,124.6000 LLM |
0.0104 USDT |
0.0080 USDT |
0.0116 USDT |
0.0100 USDT |
| 2025-01-26 |
0.0141 USDT |
28,349,915.2000 LLM |
0.0166 USDT |
0.0101 USDT |
0.0190 USDT |
0.0105 USDT |
| 2025-01-25 |
0.0161 USDT |
33,975,916.4000 LLM |
0.0153 USDT |
0.0135 USDT |
0.0190 USDT |
0.0171 USDT |
| 2025-01-24 |
0.0249 USDT |
20,387,388.1000 LLM |
0.0258 USDT |
0.0217 USDT |
0.0304 USDT |
0.0230 USDT |
| 2025-01-23 |
0.0364 USDT |
18,745,691.1000 LLM |
0.0486 USDT |
0.0287 USDT |
0.0499 USDT |
0.0307 USDT |
| 2025-01-22 |
0.0484 USDT |
13,417,853.4000 LLM |
0.0379 USDT |
0.0361 USDT |
0.0600 USDT |
0.0487 USDT |
| 2025-01-21 |
0.0399 USDT |
15,193,752.8000 LLM |
0.0492 USDT |
0.0340 USDT |
0.0560 USDT |
0.0455 USDT |
| 2025-01-20 |
0.0387 USDT |
33,889,677.4000 LLM |
0.0400 USDT |
0.0295 USDT |
0.0570 USDT |
0.0502 USDT |
| 2025-01-19 |
0.0607 USDT |
33,015,583.7000 LLM |
0.0675 USDT |
0.0373 USDT |
0.0859 USDT |
0.0435 USDT |
| 2025-01-18 |
0.0704 USDT |
38,069,417.3000 LLM |
0.0603 USDT |
0.0342 USDT |
0.1068 USDT |
0.0779 USDT |
| 2025-01-17 |
0.0489 USDT |
17,913,723.4000 LLM |
0.0369 USDT |
0.0329 USDT |
0.0671 USDT |
0.0642 USDT |
| 2025-01-16 |
0.0351 USDT |
15,177,436.4000 LLM |
0.0294 USDT |
0.0250 USDT |
0.0474 USDT |
0.0376 USDT |
| 2025-01-15 |
0.0343 USDT |
5,925,723.7000 LLM |
0.0383 USDT |
0.0286 USDT |
0.0470 USDT |
0.0297 USDT |
| 2025-01-14 |
0.0410 USDT |
6,160,064.0000 LLM |
0.0336 USDT |
0.0268 USDT |
0.0553 USDT |
0.0391 USDT |
| 2025-01-13 |
0.0361 USDT |
4,792,999.2000 LLM |
0.0380 USDT |
0.0266 USDT |
0.0421 USDT |
0.0370 USDT |