Identifier on Kucoin: LMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0051 USDT |
1,954,724.1132 LMR |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-30 |
0.0049 USDT |
720,619.8275 LMR |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-29 |
0.0049 USDT |
2,086,913.5967 LMR |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-08-28 |
0.0047 USDT |
1,829,658.7040 LMR |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-08-27 |
0.0047 USDT |
986,552.8726 LMR |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-26 |
0.0047 USDT |
376,756.8582 LMR |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-25 |
0.0048 USDT |
975,417.6742 LMR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-08-24 |
0.0049 USDT |
5,486,281.9913 LMR |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-08-23 |
0.0046 USDT |
1,261,052.9141 LMR |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-08-22 |
0.0045 USDT |
466,132.0030 LMR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-21 |
0.0046 USDT |
1,388,549.5374 LMR |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0045 USDT |
3,102,396.6483 LMR |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-08-19 |
0.0047 USDT |
467,456.5028 LMR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-18 |
0.0047 USDT |
642,368.1857 LMR |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-17 |
0.0053 USDT |
2,683,730.9162 LMR |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-08-16 |
0.0057 USDT |
974,280.4717 LMR |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-08-15 |
0.0059 USDT |
1,907,292.9629 LMR |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-08-14 |
0.0062 USDT |
2,148,204.4812 LMR |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-08-13 |
0.0061 USDT |
2,511,842.3531 LMR |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-08-12 |
0.0062 USDT |
6,642,564.6105 LMR |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-08-11 |
0.0060 USDT |
9,514,084.0494 LMR |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-08-10 |
0.0055 USDT |
2,474,218.1398 LMR |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-09 |
0.0057 USDT |
2,353,175.4289 LMR |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-08-08 |
0.0059 USDT |
15,387,119.6076 LMR |
0.0055 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-08-07 |
0.0054 USDT |
334,779.6191 LMR |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-06 |
0.0054 USDT |
1,214,715.0340 LMR |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-05 |
0.0053 USDT |
1,258,951.9852 LMR |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-04 |
0.0055 USDT |
3,676,203.9055 LMR |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-08-03 |
0.0052 USDT |
1,337,476.4567 LMR |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-02 |
0.0054 USDT |
3,706,736.7572 LMR |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-08-01 |
0.0052 USDT |
3,280,285.3175 LMR |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-31 |
0.0054 USDT |
2,792,205.6370 LMR |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-07-30 |
0.0053 USDT |
2,516,782.7807 LMR |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-29 |
0.0053 USDT |
2,112,054.2858 LMR |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-28 |
0.0053 USDT |
3,768,557.5820 LMR |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-07-27 |
0.0066 USDT |
18,523,844.0561 LMR |
0.0055 USDT |
0.0055 USDT |
0.0078 USDT |
0.0058 USDT |
| 2023-07-26 |
0.0059 USDT |
7,876,697.2501 LMR |
0.0055 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2023-07-25 |
0.0054 USDT |
8,346,471.1207 LMR |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-07-24 |
0.0054 USDT |
10,538,678.1305 LMR |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-07-23 |
0.0052 USDT |
11,840,778.4805 LMR |
0.0047 USDT |
0.0045 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-07-22 |
0.0047 USDT |
1,869,164.6577 LMR |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-21 |
0.0047 USDT |
5,410,055.3798 LMR |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-20 |
0.0046 USDT |
6,429,946.9705 LMR |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-19 |
0.0052 USDT |
21,259,982.0633 LMR |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-07-18 |
0.0046 USDT |
5,360,512.9563 LMR |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-07-17 |
0.0044 USDT |
1,142,941.6278 LMR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-16 |
0.0045 USDT |
1,627,730.5831 LMR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-15 |
0.0048 USDT |
5,255,938.8878 LMR |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-07-14 |
0.0048 USDT |
9,690,799.5846 LMR |
0.0046 USDT |
0.0043 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-07-13 |
0.0044 USDT |
3,766,948.7764 LMR |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |