Identifier on Kucoin: LMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0060 USDT |
9,514,084.0494 LMR |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-08-10 |
0.0055 USDT |
2,474,218.1398 LMR |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-09 |
0.0057 USDT |
2,353,175.4289 LMR |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-08-08 |
0.0059 USDT |
15,387,119.6076 LMR |
0.0055 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-08-07 |
0.0054 USDT |
334,779.6191 LMR |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-06 |
0.0054 USDT |
1,214,715.0340 LMR |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-05 |
0.0053 USDT |
1,258,951.9852 LMR |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-04 |
0.0055 USDT |
3,676,203.9055 LMR |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-08-03 |
0.0052 USDT |
1,337,476.4567 LMR |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-02 |
0.0054 USDT |
3,706,736.7572 LMR |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-08-01 |
0.0052 USDT |
3,280,285.3175 LMR |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-31 |
0.0054 USDT |
2,792,205.6370 LMR |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-07-30 |
0.0053 USDT |
2,516,782.7807 LMR |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-29 |
0.0053 USDT |
2,112,054.2858 LMR |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-28 |
0.0053 USDT |
3,768,557.5820 LMR |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-07-27 |
0.0066 USDT |
18,523,844.0561 LMR |
0.0055 USDT |
0.0055 USDT |
0.0078 USDT |
0.0058 USDT |
| 2023-07-26 |
0.0059 USDT |
7,876,697.2501 LMR |
0.0055 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2023-07-25 |
0.0054 USDT |
8,346,471.1207 LMR |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-07-24 |
0.0054 USDT |
10,538,678.1305 LMR |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-07-23 |
0.0052 USDT |
11,840,778.4805 LMR |
0.0047 USDT |
0.0045 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-07-22 |
0.0047 USDT |
1,869,164.6577 LMR |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-21 |
0.0047 USDT |
5,410,055.3798 LMR |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-20 |
0.0046 USDT |
6,429,946.9705 LMR |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-19 |
0.0052 USDT |
21,259,982.0633 LMR |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-07-18 |
0.0046 USDT |
5,360,512.9563 LMR |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-07-17 |
0.0044 USDT |
1,142,941.6278 LMR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-16 |
0.0045 USDT |
1,627,730.5831 LMR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-15 |
0.0048 USDT |
5,255,938.8878 LMR |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-07-14 |
0.0048 USDT |
9,690,799.5846 LMR |
0.0046 USDT |
0.0043 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-07-13 |
0.0044 USDT |
3,766,948.7764 LMR |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-07-12 |
0.0046 USDT |
5,346,791.6014 LMR |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-11 |
0.0050 USDT |
15,920,009.2604 LMR |
0.0048 USDT |
0.0043 USDT |
0.0057 USDT |
0.0046 USDT |
| 2023-07-10 |
0.0045 USDT |
4,889,497.4126 LMR |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0049 USDT |
31,952,456.2408 LMR |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2023-07-08 |
0.0052 USDT |
26,335,399.0914 LMR |
0.0054 USDT |
0.0045 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-07-07 |
0.0060 USDT |
17,566,546.2347 LMR |
0.0063 USDT |
0.0052 USDT |
0.0073 USDT |
0.0055 USDT |
| 2023-07-06 |
0.0070 USDT |
83,990,119.6496 LMR |
0.0058 USDT |
0.0051 USDT |
0.0093 USDT |
0.0059 USDT |
| 2023-07-05 |
0.0077 USDT |
70,322,107.5535 LMR |
0.0046 USDT |
0.0043 USDT |
0.0105 USDT |
0.0086 USDT |
| 2023-07-04 |
0.0044 USDT |
1,192,734.0664 LMR |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-03 |
0.0045 USDT |
3,431,994.5207 LMR |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-07-02 |
0.0043 USDT |
5,770,166.5023 LMR |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-07-01 |
0.0043 USDT |
1,900,247.8636 LMR |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0051 USDT |
9,714,771.8962 LMR |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2023-06-29 |
0.0041 USDT |
3,135,122.3457 LMR |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-28 |
0.0043 USDT |
1,632,437.9546 LMR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-27 |
0.0045 USDT |
5,652,082.0474 LMR |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-06-26 |
0.0051 USDT |
2,779,043.5795 LMR |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-06-25 |
0.0051 USDT |
4,628,510.6476 LMR |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-24 |
0.0050 USDT |
4,888,994.3328 LMR |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-06-23 |
0.0052 USDT |
10,747,434.3783 LMR |
0.0053 USDT |
0.0046 USDT |
0.0059 USDT |
0.0049 USDT |