Identifier on Kucoin: LMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0055 USDT |
15,344,948.0113 LMR |
0.0055 USDT |
0.0050 USDT |
0.0063 USDT |
0.0053 USDT |
| 2023-06-21 |
0.0062 USDT |
26,620,328.6595 LMR |
0.0055 USDT |
0.0053 USDT |
0.0074 USDT |
0.0054 USDT |
| 2023-06-20 |
0.0054 USDT |
34,310,520.1503 LMR |
0.0046 USDT |
0.0042 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-06-19 |
0.0055 USDT |
36,311,350.4070 LMR |
0.0070 USDT |
0.0044 USDT |
0.0070 USDT |
0.0047 USDT |
| 2023-06-18 |
0.0066 USDT |
123,386,075.3055 LMR |
0.0033 USDT |
0.0033 USDT |
0.0115 USDT |
0.0071 USDT |
| 2023-06-17 |
0.0031 USDT |
6,127,214.7640 LMR |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0030 USDT |
5,571,767.1508 LMR |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-06-15 |
0.0029 USDT |
4,738,850.8046 LMR |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0035 USDT |
18,979,246.2890 LMR |
0.0040 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |
| 2023-06-13 |
0.0042 USDT |
38,370,535.6170 LMR |
0.0027 USDT |
0.0026 USDT |
0.0068 USDT |
0.0042 USDT |
| 2023-06-12 |
0.0028 USDT |
297,913.2887 LMR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0030 USDT |
1,205,533.3456 LMR |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-06-10 |
0.0031 USDT |
2,713,792.7808 LMR |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-06-09 |
0.0033 USDT |
754,384.4348 LMR |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-08 |
0.0033 USDT |
712,908.9713 LMR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-06-07 |
0.0034 USDT |
1,436,779.6237 LMR |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-06 |
0.0035 USDT |
1,678,489.6704 LMR |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-06-05 |
0.0038 USDT |
1,901,051.7503 LMR |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-06-04 |
0.0041 USDT |
1,521,551.8222 LMR |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-06-03 |
0.0039 USDT |
848,742.2606 LMR |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-02 |
0.0041 USDT |
1,621,994.5007 LMR |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-06-01 |
0.0044 USDT |
3,333,377.7997 LMR |
0.0047 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-05-31 |
0.0049 USDT |
7,214,946.5905 LMR |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-05-30 |
0.0044 USDT |
973,545.3502 LMR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-29 |
0.0045 USDT |
768,492.6969 LMR |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-28 |
0.0045 USDT |
2,544,983.0443 LMR |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-27 |
0.0047 USDT |
1,267,766.6717 LMR |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-05-26 |
0.0051 USDT |
5,816,627.2146 LMR |
0.0048 USDT |
0.0043 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-05-25 |
0.0044 USDT |
643,313.2664 LMR |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0044 USDT |
1,832,427.2955 LMR |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-05-23 |
0.0049 USDT |
2,268,494.8682 LMR |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0044 USDT |
| 2023-05-22 |
0.0052 USDT |
8,222,406.7074 LMR |
0.0058 USDT |
0.0046 USDT |
0.0059 USDT |
0.0046 USDT |
| 2023-05-21 |
0.0076 USDT |
44,488,772.8476 LMR |
0.0062 USDT |
0.0057 USDT |
0.0131 USDT |
0.0057 USDT |
| 2023-05-20 |
0.0061 USDT |
382,467.1376 LMR |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-05-19 |
0.0060 USDT |
926,228.0245 LMR |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-05-18 |
0.0063 USDT |
2,789,600.8175 LMR |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-05-17 |
0.0065 USDT |
2,174,123.7380 LMR |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-05-16 |
0.0063 USDT |
2,108,828.9759 LMR |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-05-15 |
0.0061 USDT |
1,651,793.5685 LMR |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-05-14 |
0.0060 USDT |
1,212,618.5170 LMR |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-05-13 |
0.0058 USDT |
3,680,454.9211 LMR |
0.0053 USDT |
0.0052 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-05-12 |
0.0050 USDT |
2,116,243.7823 LMR |
0.0048 USDT |
0.0045 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-05-11 |
0.0047 USDT |
754,179.7578 LMR |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0050 USDT |
906,619.8459 LMR |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-05-09 |
0.0053 USDT |
539,858.1617 LMR |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-05-08 |
0.0058 USDT |
390,961.5944 LMR |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-05-07 |
0.0060 USDT |
1,651,832.3596 LMR |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-05-06 |
0.0064 USDT |
369,901.5388 LMR |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-05-05 |
0.0065 USDT |
333,489.2278 LMR |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-05-04 |
0.0066 USDT |
295,989.1575 LMR |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |