Identifier on Kucoin: LMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0049 USDT |
2,268,494.8682 LMR |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0044 USDT |
| 2023-05-22 |
0.0052 USDT |
8,222,406.7074 LMR |
0.0058 USDT |
0.0046 USDT |
0.0059 USDT |
0.0046 USDT |
| 2023-05-21 |
0.0076 USDT |
44,488,772.8476 LMR |
0.0062 USDT |
0.0057 USDT |
0.0131 USDT |
0.0057 USDT |
| 2023-05-20 |
0.0061 USDT |
382,467.1376 LMR |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-05-19 |
0.0060 USDT |
926,228.0245 LMR |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-05-18 |
0.0063 USDT |
2,789,600.8175 LMR |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-05-17 |
0.0065 USDT |
2,174,123.7380 LMR |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-05-16 |
0.0063 USDT |
2,108,828.9759 LMR |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-05-15 |
0.0061 USDT |
1,651,793.5685 LMR |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-05-14 |
0.0060 USDT |
1,212,618.5170 LMR |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-05-13 |
0.0058 USDT |
3,680,454.9211 LMR |
0.0053 USDT |
0.0052 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-05-12 |
0.0050 USDT |
2,116,243.7823 LMR |
0.0048 USDT |
0.0045 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-05-11 |
0.0047 USDT |
754,179.7578 LMR |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0050 USDT |
906,619.8459 LMR |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-05-09 |
0.0053 USDT |
539,858.1617 LMR |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-05-08 |
0.0058 USDT |
390,961.5944 LMR |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-05-07 |
0.0060 USDT |
1,651,832.3596 LMR |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-05-06 |
0.0064 USDT |
369,901.5388 LMR |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-05-05 |
0.0065 USDT |
333,489.2278 LMR |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-05-04 |
0.0066 USDT |
295,989.1575 LMR |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-03 |
0.0067 USDT |
1,011,733.0635 LMR |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-05-02 |
0.0067 USDT |
668,315.6090 LMR |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-05-01 |
0.0070 USDT |
857,186.7210 LMR |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-04-30 |
0.0073 USDT |
707,149.3972 LMR |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-04-29 |
0.0077 USDT |
674,785.8148 LMR |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-04-28 |
0.0081 USDT |
226,980.5922 LMR |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-27 |
0.0082 USDT |
548,413.7820 LMR |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-04-26 |
0.0080 USDT |
1,795,809.0704 LMR |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-04-25 |
0.0082 USDT |
211,886.9249 LMR |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-04-24 |
0.0080 USDT |
195,520.7906 LMR |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-23 |
0.0082 USDT |
429,259.5942 LMR |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-22 |
0.0081 USDT |
184,080.7124 LMR |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-04-21 |
0.0083 USDT |
976,384.9385 LMR |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-04-20 |
0.0081 USDT |
810,253.4344 LMR |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-19 |
0.0079 USDT |
317,671.9110 LMR |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-18 |
0.0080 USDT |
648,709.3658 LMR |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-04-17 |
0.0082 USDT |
926,174.2719 LMR |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-04-16 |
0.0078 USDT |
516,196.3865 LMR |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-15 |
0.0079 USDT |
723,022.1159 LMR |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-14 |
0.0082 USDT |
1,292,582.1630 LMR |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-04-13 |
0.0083 USDT |
248,851.9481 LMR |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-12 |
0.0081 USDT |
432,047.2472 LMR |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-04-11 |
0.0086 USDT |
339,442.7513 LMR |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-04-10 |
0.0088 USDT |
1,385,705.5967 LMR |
0.0080 USDT |
0.0079 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-04-09 |
0.0082 USDT |
1,015,412.7154 LMR |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-08 |
0.0079 USDT |
1,192,947.8295 LMR |
0.0083 USDT |
0.0074 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-04-07 |
0.0084 USDT |
998,429.4021 LMR |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-04-06 |
0.0087 USDT |
1,013,685.0528 LMR |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-05 |
0.0084 USDT |
1,631,320.1191 LMR |
0.0080 USDT |
0.0078 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-04-04 |
0.0079 USDT |
576,634.8286 LMR |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |