Identifier on Kucoin: LMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0067 USDT |
1,011,733.0635 LMR |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-05-02 |
0.0067 USDT |
668,315.6090 LMR |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-05-01 |
0.0070 USDT |
857,186.7210 LMR |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-04-30 |
0.0073 USDT |
707,149.3972 LMR |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-04-29 |
0.0077 USDT |
674,785.8148 LMR |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-04-28 |
0.0081 USDT |
226,980.5922 LMR |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-27 |
0.0082 USDT |
548,413.7820 LMR |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-04-26 |
0.0080 USDT |
1,795,809.0704 LMR |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-04-25 |
0.0082 USDT |
211,886.9249 LMR |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-04-24 |
0.0080 USDT |
195,520.7906 LMR |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-23 |
0.0082 USDT |
429,259.5942 LMR |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-22 |
0.0081 USDT |
184,080.7124 LMR |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-04-21 |
0.0083 USDT |
976,384.9385 LMR |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-04-20 |
0.0081 USDT |
810,253.4344 LMR |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-19 |
0.0079 USDT |
317,671.9110 LMR |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-18 |
0.0080 USDT |
648,709.3658 LMR |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-04-17 |
0.0082 USDT |
926,174.2719 LMR |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-04-16 |
0.0078 USDT |
516,196.3865 LMR |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-15 |
0.0079 USDT |
723,022.1159 LMR |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-14 |
0.0082 USDT |
1,292,582.1630 LMR |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-04-13 |
0.0083 USDT |
248,851.9481 LMR |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-12 |
0.0081 USDT |
432,047.2472 LMR |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-04-11 |
0.0086 USDT |
339,442.7513 LMR |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-04-10 |
0.0088 USDT |
1,385,705.5967 LMR |
0.0080 USDT |
0.0079 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-04-09 |
0.0082 USDT |
1,015,412.7154 LMR |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-08 |
0.0079 USDT |
1,192,947.8295 LMR |
0.0083 USDT |
0.0074 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-04-07 |
0.0084 USDT |
998,429.4021 LMR |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-04-06 |
0.0087 USDT |
1,013,685.0528 LMR |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-05 |
0.0084 USDT |
1,631,320.1191 LMR |
0.0080 USDT |
0.0078 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-04-04 |
0.0079 USDT |
576,634.8286 LMR |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-03 |
0.0077 USDT |
4,478,376.9562 LMR |
0.0084 USDT |
0.0073 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-04-02 |
0.0084 USDT |
619,882.7117 LMR |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-04-01 |
0.0089 USDT |
3,719,971.6858 LMR |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0084 USDT |
| 2023-03-31 |
0.0085 USDT |
2,403,778.4627 LMR |
0.0078 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-03-30 |
0.0082 USDT |
303,498.0469 LMR |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-03-29 |
0.0084 USDT |
530,990.9735 LMR |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-28 |
0.0084 USDT |
3,126,477.4575 LMR |
0.0080 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-03-27 |
0.0079 USDT |
1,127,390.0880 LMR |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-03-26 |
0.0081 USDT |
274,613.8841 LMR |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-25 |
0.0079 USDT |
255,289.3412 LMR |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-24 |
0.0079 USDT |
677,573.3862 LMR |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-03-23 |
0.0082 USDT |
222,951.5824 LMR |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-03-22 |
0.0080 USDT |
1,142,893.7276 LMR |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-03-21 |
0.0083 USDT |
1,876,479.5480 LMR |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-03-20 |
0.0082 USDT |
527,590.7934 LMR |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-03-19 |
0.0083 USDT |
961,700.5509 LMR |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-03-18 |
0.0082 USDT |
908,790.7073 LMR |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-17 |
0.0083 USDT |
699,961.2825 LMR |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-03-16 |
0.0083 USDT |
725,244.3562 LMR |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-15 |
0.0087 USDT |
1,490,026.7933 LMR |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0080 USDT |