Identifier on Kucoin: LMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0084 USDT |
619,882.7117 LMR |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-04-01 |
0.0089 USDT |
3,719,971.6858 LMR |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0084 USDT |
| 2023-03-31 |
0.0085 USDT |
2,403,778.4627 LMR |
0.0078 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-03-30 |
0.0082 USDT |
303,498.0469 LMR |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-03-29 |
0.0084 USDT |
530,990.9735 LMR |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-28 |
0.0084 USDT |
3,126,477.4575 LMR |
0.0080 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-03-27 |
0.0079 USDT |
1,127,390.0880 LMR |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-03-26 |
0.0081 USDT |
274,613.8841 LMR |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-25 |
0.0079 USDT |
255,289.3412 LMR |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-24 |
0.0079 USDT |
677,573.3862 LMR |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-03-23 |
0.0082 USDT |
222,951.5824 LMR |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-03-22 |
0.0080 USDT |
1,142,893.7276 LMR |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-03-21 |
0.0083 USDT |
1,876,479.5480 LMR |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-03-20 |
0.0082 USDT |
527,590.7934 LMR |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-03-19 |
0.0083 USDT |
961,700.5509 LMR |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-03-18 |
0.0082 USDT |
908,790.7073 LMR |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-17 |
0.0083 USDT |
699,961.2825 LMR |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-03-16 |
0.0083 USDT |
725,244.3562 LMR |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-15 |
0.0087 USDT |
1,490,026.7933 LMR |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0080 USDT |
| 2023-03-14 |
0.0085 USDT |
4,077,066.6174 LMR |
0.0080 USDT |
0.0079 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-03-13 |
0.0077 USDT |
1,323,402.6755 LMR |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-03-12 |
0.0078 USDT |
666,573.0776 LMR |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-03-11 |
0.0078 USDT |
432,211.0145 LMR |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-03-10 |
0.0076 USDT |
1,660,502.5573 LMR |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-03-09 |
0.0082 USDT |
1,000,494.4274 LMR |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-03-08 |
0.0084 USDT |
1,934,145.9076 LMR |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-03-07 |
0.0081 USDT |
2,101,313.2837 LMR |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-03-06 |
0.0084 USDT |
8,472,273.3461 LMR |
0.0078 USDT |
0.0074 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-03-05 |
0.0080 USDT |
1,553,004.2257 LMR |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-03-04 |
0.0086 USDT |
503,120.9715 LMR |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-03-03 |
0.0089 USDT |
1,646,401.1170 LMR |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-03-02 |
0.0091 USDT |
2,421,184.1843 LMR |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-03-01 |
0.0088 USDT |
1,665,876.0402 LMR |
0.0085 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-02-28 |
0.0086 USDT |
1,880,711.3933 LMR |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-02-27 |
0.0081 USDT |
2,706,097.0494 LMR |
0.0082 USDT |
0.0075 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-02-26 |
0.0082 USDT |
3,883,259.2910 LMR |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-02-25 |
0.0088 USDT |
20,568,610.0576 LMR |
0.0077 USDT |
0.0075 USDT |
0.0106 USDT |
0.0083 USDT |
| 2023-02-24 |
0.0077 USDT |
1,278,021.8291 LMR |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-02-23 |
0.0077 USDT |
2,567,008.3732 LMR |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-02-22 |
0.0081 USDT |
1,696,474.0215 LMR |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-02-21 |
0.0081 USDT |
3,989,581.9295 LMR |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-02-20 |
0.0083 USDT |
4,189,684.8203 LMR |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-02-19 |
0.0083 USDT |
7,249,689.4090 LMR |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-02-18 |
0.0081 USDT |
8,522,139.3226 LMR |
0.0077 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-02-17 |
0.0075 USDT |
3,126,273.0607 LMR |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-02-16 |
0.0075 USDT |
2,663,513.5619 LMR |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-02-15 |
0.0071 USDT |
5,172,616.9730 LMR |
0.0068 USDT |
0.0067 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-02-14 |
0.0068 USDT |
1,398,861.7790 LMR |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-02-13 |
0.0069 USDT |
973,500.5351 LMR |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-02-12 |
0.0070 USDT |
3,402,667.5949 LMR |
0.0070 USDT |
0.0066 USDT |
0.0076 USDT |
0.0073 USDT |