Identifier on Kucoin: LMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0067 USDT |
295,778.3838 LMR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-22 |
0.0067 USDT |
5,081,317.8234 LMR |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-12-21 |
0.0066 USDT |
558,164.9884 LMR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-12-20 |
0.0068 USDT |
407,148.8593 LMR |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-12-19 |
0.0068 USDT |
622,447.6931 LMR |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-12-18 |
0.0070 USDT |
673,964.3775 LMR |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-17 |
0.0068 USDT |
422,785.1910 LMR |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-12-16 |
0.0071 USDT |
1,503,151.3657 LMR |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-12-15 |
0.0070 USDT |
354,776.9638 LMR |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-12-14 |
0.0071 USDT |
403,476.5685 LMR |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-13 |
0.0070 USDT |
1,457,270.9842 LMR |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-12-12 |
0.0075 USDT |
1,901,888.0580 LMR |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-12-11 |
0.0076 USDT |
1,104,409.1053 LMR |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2022-12-10 |
0.0075 USDT |
2,882,768.2705 LMR |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-12-09 |
0.0071 USDT |
622,632.0043 LMR |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-12-08 |
0.0071 USDT |
4,811,187.9225 LMR |
0.0078 USDT |
0.0062 USDT |
0.0083 USDT |
0.0071 USDT |
| 2022-12-07 |
0.0079 USDT |
449,788.9918 LMR |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-12-06 |
0.0082 USDT |
1,200,836.5738 LMR |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2022-12-05 |
0.0091 USDT |
3,297,157.1610 LMR |
0.0081 USDT |
0.0078 USDT |
0.0100 USDT |
0.0087 USDT |
| 2022-12-04 |
0.0079 USDT |
3,045,996.1665 LMR |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-12-03 |
0.0075 USDT |
1,112,078.0648 LMR |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-12-02 |
0.0080 USDT |
922,601.6916 LMR |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-12-01 |
0.0080 USDT |
879,087.6101 LMR |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-11-30 |
0.0084 USDT |
743,704.8241 LMR |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-11-29 |
0.0083 USDT |
942,762.5160 LMR |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-28 |
0.0080 USDT |
331,974.3488 LMR |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-11-27 |
0.0079 USDT |
772,266.8378 LMR |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-11-26 |
0.0078 USDT |
979,071.1709 LMR |
0.0084 USDT |
0.0073 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-11-25 |
0.0079 USDT |
758,989.9734 LMR |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-11-24 |
0.0083 USDT |
2,251,785.5433 LMR |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-11-23 |
0.0087 USDT |
431,293.2947 LMR |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-11-22 |
0.0087 USDT |
1,661,935.0536 LMR |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-11-21 |
0.0108 USDT |
31,474,719.1823 LMR |
0.0086 USDT |
0.0084 USDT |
0.0129 USDT |
0.0088 USDT |
| 2022-11-20 |
0.0098 USDT |
9,534,544.6275 LMR |
0.0089 USDT |
0.0082 USDT |
0.0116 USDT |
0.0089 USDT |
| 2022-11-19 |
0.0092 USDT |
5,203,470.6806 LMR |
0.0088 USDT |
0.0085 USDT |
0.0110 USDT |
0.0091 USDT |
| 2022-11-18 |
0.0087 USDT |
2,912,056.7773 LMR |
0.0082 USDT |
0.0081 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-11-17 |
0.0089 USDT |
2,523,876.5698 LMR |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2022-11-16 |
0.0086 USDT |
2,710,128.7511 LMR |
0.0083 USDT |
0.0081 USDT |
0.0093 USDT |
0.0083 USDT |
| 2022-11-15 |
0.0084 USDT |
1,854,176.4752 LMR |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-14 |
0.0082 USDT |
930,814.4818 LMR |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-11-13 |
0.0090 USDT |
9,788,954.1090 LMR |
0.0093 USDT |
0.0081 USDT |
0.0101 USDT |
0.0084 USDT |
| 2022-11-12 |
0.0087 USDT |
3,337,160.8023 LMR |
0.0078 USDT |
0.0077 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-11-11 |
0.0082 USDT |
4,717,680.5492 LMR |
0.0075 USDT |
0.0071 USDT |
0.0097 USDT |
0.0081 USDT |
| 2022-11-10 |
0.0070 USDT |
4,367,629.3759 LMR |
0.0074 USDT |
0.0056 USDT |
0.0085 USDT |
0.0076 USDT |
| 2022-11-09 |
0.0082 USDT |
1,862,221.3014 LMR |
0.0085 USDT |
0.0076 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-11-08 |
0.0095 USDT |
3,162,981.6530 LMR |
0.0099 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
| 2022-11-07 |
0.0103 USDT |
296,902.6192 LMR |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-11-06 |
0.0105 USDT |
1,797,715.9187 LMR |
0.0105 USDT |
0.0101 USDT |
0.0111 USDT |
0.0105 USDT |
| 2022-11-05 |
0.0108 USDT |
627,635.0690 LMR |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-11-04 |
0.0106 USDT |
1,483,197.1354 LMR |
0.0107 USDT |
0.0102 USDT |
0.0119 USDT |
0.0104 USDT |