Identifier on Kucoin: LMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0071 USDT |
5,209,599.4347 LMR |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-01-22 |
0.0074 USDT |
17,078,985.5897 LMR |
0.0065 USDT |
0.0063 USDT |
0.0083 USDT |
0.0071 USDT |
| 2023-01-21 |
0.0064 USDT |
4,530,747.5001 LMR |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-01-20 |
0.0068 USDT |
3,344,619.4354 LMR |
0.0073 USDT |
0.0065 USDT |
0.0080 USDT |
0.0068 USDT |
| 2023-01-19 |
0.0071 USDT |
5,354,661.9812 LMR |
0.0074 USDT |
0.0065 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-01-18 |
0.0081 USDT |
18,028,565.1021 LMR |
0.0074 USDT |
0.0071 USDT |
0.0090 USDT |
0.0074 USDT |
| 2023-01-17 |
0.0075 USDT |
20,962,582.8187 LMR |
0.0065 USDT |
0.0062 USDT |
0.0097 USDT |
0.0067 USDT |
| 2023-01-16 |
0.0062 USDT |
4,497,137.6516 LMR |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-01-15 |
0.0059 USDT |
3,656,198.5679 LMR |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-01-14 |
0.0056 USDT |
5,272,379.5994 LMR |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-01-13 |
0.0058 USDT |
5,965,668.7734 LMR |
0.0058 USDT |
0.0053 USDT |
0.0067 USDT |
0.0054 USDT |
| 2023-01-12 |
0.0057 USDT |
1,345,638.5062 LMR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-01-11 |
0.0056 USDT |
1,637,199.7413 LMR |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-01-10 |
0.0058 USDT |
3,367,256.2523 LMR |
0.0056 USDT |
0.0051 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-01-09 |
0.0055 USDT |
1,638,618.1493 LMR |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-08 |
0.0054 USDT |
858,036.0838 LMR |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-01-07 |
0.0056 USDT |
1,190,220.6509 LMR |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-01-06 |
0.0055 USDT |
4,294,942.7677 LMR |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-01-05 |
0.0057 USDT |
2,657,043.8768 LMR |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-01-04 |
0.0063 USDT |
3,656,487.1591 LMR |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-01-03 |
0.0069 USDT |
12,950,456.7146 LMR |
0.0067 USDT |
0.0063 USDT |
0.0081 USDT |
0.0063 USDT |
| 2023-01-02 |
0.0064 USDT |
446,414.5334 LMR |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-01 |
0.0065 USDT |
232,219.9925 LMR |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-12-31 |
0.0064 USDT |
217,815.1855 LMR |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-30 |
0.0064 USDT |
660,917.9998 LMR |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-12-29 |
0.0073 USDT |
10,517,509.6754 LMR |
0.0065 USDT |
0.0064 USDT |
0.0094 USDT |
0.0065 USDT |
| 2022-12-28 |
0.0064 USDT |
73,778.6142 LMR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-27 |
0.0066 USDT |
230,256.5304 LMR |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-12-26 |
0.0067 USDT |
1,417,181.5379 LMR |
0.0063 USDT |
0.0060 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-12-25 |
0.0063 USDT |
114,798.7065 LMR |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-12-24 |
0.0064 USDT |
623,118.6243 LMR |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-12-23 |
0.0067 USDT |
295,778.3838 LMR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-22 |
0.0067 USDT |
5,081,317.8234 LMR |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-12-21 |
0.0066 USDT |
558,164.9884 LMR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-12-20 |
0.0068 USDT |
407,148.8593 LMR |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-12-19 |
0.0068 USDT |
622,447.6931 LMR |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-12-18 |
0.0070 USDT |
673,964.3775 LMR |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-17 |
0.0068 USDT |
422,785.1910 LMR |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-12-16 |
0.0071 USDT |
1,503,151.3657 LMR |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-12-15 |
0.0070 USDT |
354,776.9638 LMR |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-12-14 |
0.0071 USDT |
403,476.5685 LMR |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-13 |
0.0070 USDT |
1,457,270.9842 LMR |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-12-12 |
0.0075 USDT |
1,901,888.0580 LMR |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-12-11 |
0.0076 USDT |
1,104,409.1053 LMR |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2022-12-10 |
0.0075 USDT |
2,882,768.2705 LMR |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-12-09 |
0.0071 USDT |
622,632.0043 LMR |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-12-08 |
0.0071 USDT |
4,811,187.9225 LMR |
0.0078 USDT |
0.0062 USDT |
0.0083 USDT |
0.0071 USDT |
| 2022-12-07 |
0.0079 USDT |
449,788.9918 LMR |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-12-06 |
0.0082 USDT |
1,200,836.5738 LMR |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2022-12-05 |
0.0091 USDT |
3,297,157.1610 LMR |
0.0081 USDT |
0.0078 USDT |
0.0100 USDT |
0.0087 USDT |