Identifier on Kucoin: LMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0079 USDT |
6,930,964.2348 LMR |
0.0072 USDT |
0.0070 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-10-18 |
0.0069 USDT |
8,738,450.9226 LMR |
0.0057 USDT |
0.0057 USDT |
0.0085 USDT |
0.0075 USDT |
| 2023-10-17 |
0.0056 USDT |
3,775,347.1032 LMR |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-16 |
0.0052 USDT |
6,616,897.7774 LMR |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-10-15 |
0.0055 USDT |
1,888,906.5322 LMR |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-14 |
0.0052 USDT |
627,860.2524 LMR |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-13 |
0.0051 USDT |
430,815.7149 LMR |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-12 |
0.0052 USDT |
915,794.2541 LMR |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-11 |
0.0053 USDT |
1,250,072.1128 LMR |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-10-10 |
0.0055 USDT |
1,089,595.2976 LMR |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-10-09 |
0.0056 USDT |
1,609,156.4696 LMR |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-10-08 |
0.0058 USDT |
317,232.3827 LMR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-07 |
0.0059 USDT |
542,789.3768 LMR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-06 |
0.0059 USDT |
803,645.5317 LMR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-05 |
0.0058 USDT |
1,466,466.9006 LMR |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-04 |
0.0060 USDT |
2,043,009.8493 LMR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-10-03 |
0.0063 USDT |
4,918,235.8314 LMR |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-02 |
0.0060 USDT |
4,484,924.8690 LMR |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-01 |
0.0055 USDT |
1,058,271.4500 LMR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-30 |
0.0058 USDT |
1,739,316.3566 LMR |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-09-29 |
0.0056 USDT |
674,708.6828 LMR |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-28 |
0.0054 USDT |
933,509.4216 LMR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-09-27 |
0.0053 USDT |
2,297,001.7396 LMR |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-09-26 |
0.0052 USDT |
7,784,766.7582 LMR |
0.0053 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-09-25 |
0.0052 USDT |
2,169,628.5761 LMR |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-24 |
0.0050 USDT |
501,102.9903 LMR |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-23 |
0.0049 USDT |
2,903,830.7766 LMR |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-22 |
0.0049 USDT |
2,986,847.5790 LMR |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-21 |
0.0052 USDT |
8,452,241.5779 LMR |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-09-20 |
0.0052 USDT |
1,117,689.8267 LMR |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-19 |
0.0050 USDT |
547,854.3363 LMR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-18 |
0.0051 USDT |
432,664.5765 LMR |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-09-17 |
0.0050 USDT |
80,924.3164 LMR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-16 |
0.0049 USDT |
609,635.5893 LMR |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-15 |
0.0050 USDT |
1,428,090.5181 LMR |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-14 |
0.0052 USDT |
4,110,074.4089 LMR |
0.0050 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-09-13 |
0.0048 USDT |
727,687.5920 LMR |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-12 |
0.0049 USDT |
175,547.6847 LMR |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-11 |
0.0049 USDT |
492,101.6814 LMR |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-09-10 |
0.0048 USDT |
210,667.4033 LMR |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-09 |
0.0049 USDT |
86,345.4025 LMR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-08 |
0.0049 USDT |
279,391.4419 LMR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-07 |
0.0050 USDT |
334,051.4514 LMR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-06 |
0.0047 USDT |
794,351.3256 LMR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-05 |
0.0049 USDT |
494,573.1951 LMR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-04 |
0.0047 USDT |
5,945,729.5793 LMR |
0.0053 USDT |
0.0042 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-09-03 |
0.0053 USDT |
1,685,419.3274 LMR |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-09-02 |
0.0052 USDT |
926,807.5459 LMR |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-01 |
0.0053 USDT |
3,141,630.7001 LMR |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-08-31 |
0.0051 USDT |
1,954,724.1132 LMR |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |