Identifier on Kucoin: LMWR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1836 USDT |
1,972,655.8084 |
0.1922 USDT |
0.1700 USDT |
0.2100 USDT |
0.1823 USDT |
| 2023-05-21 |
0.2030 USDT |
3,248,665.9599 |
0.2233 USDT |
0.1851 USDT |
0.2464 USDT |
0.1911 USDT |
| 2023-05-20 |
0.2233 USDT |
6,544,129.6959 |
0.1574 USDT |
0.1516 USDT |
0.2667 USDT |
0.2471 USDT |
| 2023-05-19 |
0.1586 USDT |
3,899,299.5444 |
0.1857 USDT |
0.1321 USDT |
0.1881 USDT |
0.1644 USDT |
| 2023-05-18 |
0.2027 USDT |
2,523,053.0246 |
0.2171 USDT |
0.1833 USDT |
0.2288 USDT |
0.1914 USDT |
| 2023-05-17 |
0.2448 USDT |
3,886,270.8835 |
0.2956 USDT |
0.2000 USDT |
0.3103 USDT |
0.2176 USDT |
| 2023-05-16 |
0.3179 USDT |
8,003,720.7432 |
0.3000 USDT |
0.2250 USDT |
0.8514 USDT |
0.3092 USDT |