Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0126 USDT |
9,804,086.7078 LOCUS |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-01-27 |
0.0126 USDT |
13,470,142.3104 LOCUS |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-01-26 |
0.0130 USDT |
14,218,735.0478 LOCUS |
0.0130 USDT |
0.0119 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-01-25 |
0.0131 USDT |
13,755,894.3582 LOCUS |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-01-24 |
0.0133 USDT |
9,892,792.0414 LOCUS |
0.0134 USDT |
0.0123 USDT |
0.0147 USDT |
0.0132 USDT |
| 2025-01-23 |
0.0135 USDT |
7,857,355.4712 LOCUS |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-01-22 |
0.0140 USDT |
1,760,403.4968 LOCUS |
0.0143 USDT |
0.0132 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-01-21 |
0.0129 USDT |
10,848,415.5776 LOCUS |
0.0117 USDT |
0.0117 USDT |
0.0153 USDT |
0.0133 USDT |
| 2025-01-20 |
0.0121 USDT |
14,870,732.8797 LOCUS |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-01-19 |
0.0124 USDT |
14,197,491.8496 LOCUS |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-01-18 |
0.0128 USDT |
13,552,450.6191 LOCUS |
0.0122 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2025-01-17 |
0.0123 USDT |
14,178,173.8869 LOCUS |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-01-16 |
0.0126 USDT |
12,229,378.7576 LOCUS |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-01-15 |
0.0126 USDT |
14,094,513.4753 LOCUS |
0.0129 USDT |
0.0121 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-01-14 |
0.0131 USDT |
13,106,685.5916 LOCUS |
0.0134 USDT |
0.0121 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-01-13 |
0.0134 USDT |
11,646,304.5376 LOCUS |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-01-12 |
0.0138 USDT |
9,677,143.0204 LOCUS |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-01-11 |
0.0140 USDT |
10,646,529.0434 LOCUS |
0.0143 USDT |
0.0135 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-01-10 |
0.0144 USDT |
12,188,138.9246 LOCUS |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-01-09 |
0.0148 USDT |
9,888,682.6161 LOCUS |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-01-08 |
0.0148 USDT |
8,715,625.4936 LOCUS |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-01-07 |
0.0149 USDT |
9,214,625.7271 LOCUS |
0.0148 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-01-06 |
0.0150 USDT |
9,002,128.0080 LOCUS |
0.0148 USDT |
0.0145 USDT |
0.0173 USDT |
0.0148 USDT |
| 2025-01-05 |
0.0148 USDT |
9,155,765.6602 LOCUS |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-01-04 |
0.0149 USDT |
11,315,788.7871 LOCUS |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-01-03 |
0.0149 USDT |
5,922,737.7068 LOCUS |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-01-02 |
0.0148 USDT |
8,170,601.2398 LOCUS |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-01-01 |
0.0149 USDT |
8,612,643.5409 LOCUS |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-12-31 |
0.0151 USDT |
7,376,985.3762 LOCUS |
0.0145 USDT |
0.0145 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-12-30 |
0.0149 USDT |
6,922,760.1546 LOCUS |
0.0148 USDT |
0.0142 USDT |
0.0154 USDT |
0.0145 USDT |
| 2024-12-29 |
0.0149 USDT |
8,878,364.6329 LOCUS |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-12-28 |
0.0149 USDT |
8,339,349.1527 LOCUS |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-12-27 |
0.0151 USDT |
8,567,186.6481 LOCUS |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-12-26 |
0.0151 USDT |
10,379,566.3279 LOCUS |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-12-25 |
0.0153 USDT |
10,661,645.6229 LOCUS |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-12-24 |
0.0155 USDT |
9,213,105.7930 LOCUS |
0.0158 USDT |
0.0145 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-12-23 |
0.0155 USDT |
4,359,082.3011 LOCUS |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-12-22 |
0.0157 USDT |
6,855,718.5395 LOCUS |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-12-21 |
0.0158 USDT |
6,314,462.5298 LOCUS |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-12-20 |
0.0161 USDT |
6,690,778.2725 LOCUS |
0.0168 USDT |
0.0155 USDT |
0.0169 USDT |
0.0159 USDT |
| 2024-12-19 |
0.0168 USDT |
8,416,995.0781 LOCUS |
0.0168 USDT |
0.0164 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-12-18 |
0.0174 USDT |
1,437,311.0122 LOCUS |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-12-17 |
0.0167 USDT |
4,497,361.5069 LOCUS |
0.0169 USDT |
0.0162 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-12-16 |
0.0173 USDT |
6,736,336.4152 LOCUS |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-12-15 |
0.0172 USDT |
8,744,950.0815 LOCUS |
0.0175 USDT |
0.0167 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-12-14 |
0.0178 USDT |
7,817,952.1376 LOCUS |
0.0180 USDT |
0.0168 USDT |
0.0185 USDT |
0.0170 USDT |
| 2024-12-13 |
0.0185 USDT |
7,196,101.8242 LOCUS |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-12-12 |
0.0187 USDT |
2,791,229.6857 LOCUS |
0.0190 USDT |
0.0182 USDT |
0.0198 USDT |
0.0189 USDT |
| 2024-12-11 |
0.0178 USDT |
2,954,486.1065 LOCUS |
0.0172 USDT |
0.0172 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-12-10 |
0.0173 USDT |
8,062,621.4866 LOCUS |
0.0173 USDT |
0.0148 USDT |
0.0183 USDT |
0.0174 USDT |