Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0155 USDT |
832,838.8676 LOCUS |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-12-22 |
0.0157 USDT |
6,855,718.5395 LOCUS |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-12-21 |
0.0158 USDT |
6,314,462.5298 LOCUS |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-12-20 |
0.0161 USDT |
6,690,778.2725 LOCUS |
0.0168 USDT |
0.0155 USDT |
0.0169 USDT |
0.0159 USDT |
| 2024-12-19 |
0.0168 USDT |
8,416,995.0781 LOCUS |
0.0168 USDT |
0.0164 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-12-18 |
0.0174 USDT |
1,437,311.0122 LOCUS |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-12-17 |
0.0167 USDT |
4,497,361.5069 LOCUS |
0.0169 USDT |
0.0162 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-12-16 |
0.0173 USDT |
6,736,336.4152 LOCUS |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-12-15 |
0.0172 USDT |
8,744,950.0815 LOCUS |
0.0175 USDT |
0.0167 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-12-14 |
0.0178 USDT |
7,817,952.1376 LOCUS |
0.0180 USDT |
0.0168 USDT |
0.0185 USDT |
0.0170 USDT |
| 2024-12-13 |
0.0185 USDT |
7,196,101.8242 LOCUS |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-12-12 |
0.0187 USDT |
2,791,229.6857 LOCUS |
0.0190 USDT |
0.0182 USDT |
0.0198 USDT |
0.0189 USDT |
| 2024-12-11 |
0.0178 USDT |
2,954,486.1065 LOCUS |
0.0172 USDT |
0.0172 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-12-10 |
0.0173 USDT |
8,062,621.4866 LOCUS |
0.0173 USDT |
0.0148 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-12-09 |
0.0185 USDT |
10,727,530.2734 LOCUS |
0.0206 USDT |
0.0178 USDT |
0.0206 USDT |
0.0179 USDT |
| 2024-12-08 |
0.0209 USDT |
5,812,659.8903 LOCUS |
0.0212 USDT |
0.0205 USDT |
0.0215 USDT |
0.0206 USDT |
| 2024-12-07 |
0.0214 USDT |
6,420,545.0486 LOCUS |
0.0216 USDT |
0.0207 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-12-06 |
0.0211 USDT |
6,528,099.8742 LOCUS |
0.0212 USDT |
0.0203 USDT |
0.0220 USDT |
0.0212 USDT |
| 2024-12-05 |
0.0217 USDT |
7,496,437.8702 LOCUS |
0.0229 USDT |
0.0210 USDT |
0.0232 USDT |
0.0213 USDT |
| 2024-12-04 |
0.0234 USDT |
5,913,193.2524 LOCUS |
0.0234 USDT |
0.0223 USDT |
0.0243 USDT |
0.0233 USDT |
| 2024-12-03 |
0.0228 USDT |
8,158,411.7514 LOCUS |
0.0248 USDT |
0.0202 USDT |
0.0249 USDT |
0.0227 USDT |
| 2024-12-02 |
0.0245 USDT |
4,561,289.4498 LOCUS |
0.0240 USDT |
0.0234 USDT |
0.0263 USDT |
0.0245 USDT |
| 2024-12-01 |
0.0228 USDT |
6,888,852.8563 LOCUS |
0.0226 USDT |
0.0218 USDT |
0.0245 USDT |
0.0236 USDT |
| 2024-11-30 |
0.0233 USDT |
7,021,076.0018 LOCUS |
0.0244 USDT |
0.0224 USDT |
0.0248 USDT |
0.0233 USDT |
| 2024-11-29 |
0.0261 USDT |
4,740,280.6105 LOCUS |
0.0244 USDT |
0.0232 USDT |
0.0289 USDT |
0.0259 USDT |
| 2024-11-28 |
0.0218 USDT |
6,052,781.5966 LOCUS |
0.0200 USDT |
0.0195 USDT |
0.0250 USDT |
0.0238 USDT |
| 2024-11-27 |
0.0181 USDT |
6,566,739.1313 LOCUS |
0.0173 USDT |
0.0170 USDT |
0.0195 USDT |
0.0180 USDT |
| 2024-11-26 |
0.0164 USDT |
8,190,894.7667 LOCUS |
0.0161 USDT |
0.0161 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-11-25 |
0.0163 USDT |
2,328,949.8248 LOCUS |
0.0161 USDT |
0.0161 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-11-24 |
0.0166 USDT |
6,727,116.0171 LOCUS |
0.0172 USDT |
0.0161 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-11-23 |
0.0170 USDT |
4,195,433.6553 LOCUS |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-11-22 |
0.0167 USDT |
5,541,885.0583 LOCUS |
0.0165 USDT |
0.0162 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-11-21 |
0.0163 USDT |
3,014,147.7522 LOCUS |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-20 |
0.0162 USDT |
289,442.8241 LOCUS |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-11-19 |
0.0167 USDT |
4,273,814.5453 LOCUS |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-11-18 |
0.0169 USDT |
3,865,782.8404 LOCUS |
0.0172 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-11-17 |
0.0176 USDT |
6,947,310.0232 LOCUS |
0.0178 USDT |
0.0170 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-11-16 |
0.0177 USDT |
3,792,829.8605 LOCUS |
0.0181 USDT |
0.0170 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-11-15 |
0.0179 USDT |
4,721,758.7660 LOCUS |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-11-14 |
0.0179 USDT |
6,607,121.7909 LOCUS |
0.0182 USDT |
0.0171 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-11-13 |
0.0180 USDT |
6,831,093.5927 LOCUS |
0.0178 USDT |
0.0173 USDT |
0.0195 USDT |
0.0181 USDT |
| 2024-11-12 |
0.0177 USDT |
8,088,524.0077 LOCUS |
0.0181 USDT |
0.0160 USDT |
0.0212 USDT |
0.0178 USDT |
| 2024-11-11 |
0.0182 USDT |
2,991,447.3673 LOCUS |
0.0186 USDT |
0.0178 USDT |
0.0195 USDT |
0.0179 USDT |
| 2024-11-10 |
0.0187 USDT |
5,709,087.6482 LOCUS |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-11-09 |
0.0192 USDT |
4,897,153.2440 LOCUS |
0.0194 USDT |
0.0187 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-11-08 |
0.0199 USDT |
6,947,384.9440 LOCUS |
0.0203 USDT |
0.0183 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-11-07 |
0.0199 USDT |
3,882,736.7067 LOCUS |
0.0194 USDT |
0.0194 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-11-06 |
0.0185 USDT |
29,993.7647 LOCUS |
0.0177 USDT |
0.0177 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-11-05 |
0.0179 USDT |
830,607.7814 LOCUS |
0.0179 USDT |
0.0175 USDT |
0.0194 USDT |
0.0177 USDT |
| 2024-11-04 |
0.0174 USDT |
659,178.3531 LOCUS |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |