Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0169 USDT |
7,369,686.3175 LOCUS |
0.0162 USDT |
0.0161 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-29 |
0.0167 USDT |
9,553,486.3349 LOCUS |
0.0167 USDT |
0.0161 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-09-28 |
0.0163 USDT |
10,176,414.8771 LOCUS |
0.0157 USDT |
0.0153 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-09-27 |
0.0173 USDT |
8,848,752.5315 LOCUS |
0.0173 USDT |
0.0166 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-09-26 |
0.0170 USDT |
8,661,168.8897 LOCUS |
0.0170 USDT |
0.0166 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-09-25 |
0.0158 USDT |
1,623,147.9381 LOCUS |
0.0179 USDT |
0.0142 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-09-24 |
0.0179 USDT |
184,050.1482 LOCUS |
0.0182 USDT |
0.0175 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-09-23 |
0.0177 USDT |
59,769.3449 LOCUS |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-09-22 |
0.0180 USDT |
656,166.3714 LOCUS |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0177 USDT |
| 2023-09-21 |
0.0181 USDT |
9,908,138.3784 LOCUS |
0.0179 USDT |
0.0174 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-09-20 |
0.0180 USDT |
8,501,019.3862 LOCUS |
0.0187 USDT |
0.0171 USDT |
0.0191 USDT |
0.0176 USDT |
| 2023-09-19 |
0.0189 USDT |
8,467,826.1101 LOCUS |
0.0185 USDT |
0.0176 USDT |
0.0195 USDT |
0.0186 USDT |
| 2023-09-18 |
0.0191 USDT |
7,617,919.0886 LOCUS |
0.0193 USDT |
0.0183 USDT |
0.0203 USDT |
0.0190 USDT |
| 2023-09-17 |
0.0194 USDT |
9,710,426.9638 LOCUS |
0.0187 USDT |
0.0175 USDT |
0.0209 USDT |
0.0193 USDT |
| 2023-09-16 |
0.0194 USDT |
8,572,699.2367 LOCUS |
0.0194 USDT |
0.0171 USDT |
0.0203 USDT |
0.0182 USDT |
| 2023-09-15 |
0.0201 USDT |
8,819,668.2843 LOCUS |
0.0193 USDT |
0.0187 USDT |
0.0210 USDT |
0.0191 USDT |
| 2023-09-14 |
0.0193 USDT |
10,162,980.7589 LOCUS |
0.0184 USDT |
0.0170 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-09-13 |
0.0200 USDT |
10,015,399.1081 LOCUS |
0.0211 USDT |
0.0166 USDT |
0.0212 USDT |
0.0188 USDT |
| 2023-09-12 |
0.0203 USDT |
9,532,488.4876 LOCUS |
0.0198 USDT |
0.0195 USDT |
0.0214 USDT |
0.0206 USDT |
| 2023-09-11 |
0.0200 USDT |
8,725,574.6842 LOCUS |
0.0204 USDT |
0.0186 USDT |
0.0209 USDT |
0.0197 USDT |
| 2023-09-10 |
0.0208 USDT |
8,972,561.8314 LOCUS |
0.0209 USDT |
0.0204 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-09-09 |
0.0211 USDT |
9,674,701.0026 LOCUS |
0.0212 USDT |
0.0206 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-09-08 |
0.0211 USDT |
9,738,561.0913 LOCUS |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-09-07 |
0.0213 USDT |
9,716,754.2453 LOCUS |
0.0222 USDT |
0.0195 USDT |
0.0223 USDT |
0.0208 USDT |
| 2023-09-06 |
0.0215 USDT |
9,418,755.4698 LOCUS |
0.0206 USDT |
0.0204 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-09-05 |
0.0207 USDT |
9,331,069.1454 LOCUS |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-09-04 |
0.0209 USDT |
8,057,138.3240 LOCUS |
0.0208 USDT |
0.0200 USDT |
0.0225 USDT |
0.0208 USDT |
| 2023-09-03 |
0.0215 USDT |
45,828.1858 LOCUS |
0.0224 USDT |
0.0206 USDT |
0.0224 USDT |
0.0208 USDT |
| 2023-09-02 |
0.0225 USDT |
109,689.0763 LOCUS |
0.0218 USDT |
0.0217 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-09-01 |
0.0207 USDT |
159,222.6052 LOCUS |
0.0206 USDT |
0.0195 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-08-31 |
0.0209 USDT |
788,932.4125 LOCUS |
0.0213 USDT |
0.0192 USDT |
0.0226 USDT |
0.0204 USDT |
| 2023-08-30 |
0.0221 USDT |
348,164.6846 LOCUS |
0.0209 USDT |
0.0208 USDT |
0.0230 USDT |
0.0213 USDT |
| 2023-08-29 |
0.0214 USDT |
246,152.6801 LOCUS |
0.0218 USDT |
0.0207 USDT |
0.0230 USDT |
0.0213 USDT |
| 2023-08-28 |
0.0224 USDT |
165,078.1387 LOCUS |
0.0218 USDT |
0.0216 USDT |
0.0239 USDT |
0.0221 USDT |
| 2023-08-27 |
0.0227 USDT |
556,928.0633 LOCUS |
0.0230 USDT |
0.0218 USDT |
0.0239 USDT |
0.0219 USDT |
| 2023-08-26 |
0.0231 USDT |
43,944.2885 LOCUS |
0.0238 USDT |
0.0228 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-08-25 |
0.0233 USDT |
82,464.4366 LOCUS |
0.0236 USDT |
0.0223 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-24 |
0.0229 USDT |
140,768.7316 LOCUS |
0.0224 USDT |
0.0220 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-23 |
0.0222 USDT |
295,863.8389 LOCUS |
0.0224 USDT |
0.0219 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-08-22 |
0.0226 USDT |
324,498.7034 LOCUS |
0.0235 USDT |
0.0220 USDT |
0.0236 USDT |
0.0220 USDT |
| 2023-08-21 |
0.0224 USDT |
386,922.7228 LOCUS |
0.0233 USDT |
0.0220 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-20 |
0.0231 USDT |
54,436.1159 LOCUS |
0.0229 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-08-19 |
0.0228 USDT |
67,143.8567 LOCUS |
0.0220 USDT |
0.0219 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-08-18 |
0.0221 USDT |
154,549.8125 LOCUS |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-08-17 |
0.0232 USDT |
145,127.3306 LOCUS |
0.0226 USDT |
0.0222 USDT |
0.0250 USDT |
0.0234 USDT |
| 2023-08-16 |
0.0244 USDT |
75,492.7553 LOCUS |
0.0256 USDT |
0.0236 USDT |
0.0257 USDT |
0.0239 USDT |
| 2023-08-15 |
0.0255 USDT |
214,606.1901 LOCUS |
0.0247 USDT |
0.0237 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-08-14 |
0.0243 USDT |
156,609.8756 LOCUS |
0.0248 USDT |
0.0239 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-08-13 |
0.0242 USDT |
287,441.6542 LOCUS |
0.0240 USDT |
0.0231 USDT |
0.0255 USDT |
0.0246 USDT |
| 2023-08-12 |
0.0246 USDT |
416,811.4602 LOCUS |
0.0240 USDT |
0.0240 USDT |
0.0250 USDT |
0.0242 USDT |