Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0209 USDT |
788,932.4125 LOCUS |
0.0213 USDT |
0.0192 USDT |
0.0226 USDT |
0.0204 USDT |
| 2023-08-30 |
0.0221 USDT |
348,164.6846 LOCUS |
0.0209 USDT |
0.0208 USDT |
0.0230 USDT |
0.0213 USDT |
| 2023-08-29 |
0.0214 USDT |
246,152.6801 LOCUS |
0.0218 USDT |
0.0207 USDT |
0.0230 USDT |
0.0213 USDT |
| 2023-08-28 |
0.0224 USDT |
165,078.1387 LOCUS |
0.0218 USDT |
0.0216 USDT |
0.0239 USDT |
0.0221 USDT |
| 2023-08-27 |
0.0227 USDT |
556,928.0633 LOCUS |
0.0230 USDT |
0.0218 USDT |
0.0239 USDT |
0.0219 USDT |
| 2023-08-26 |
0.0231 USDT |
43,944.2885 LOCUS |
0.0238 USDT |
0.0228 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-08-25 |
0.0233 USDT |
82,464.4366 LOCUS |
0.0236 USDT |
0.0223 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-24 |
0.0229 USDT |
140,768.7316 LOCUS |
0.0224 USDT |
0.0220 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-23 |
0.0222 USDT |
295,863.8389 LOCUS |
0.0224 USDT |
0.0219 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-08-22 |
0.0226 USDT |
324,498.7034 LOCUS |
0.0235 USDT |
0.0220 USDT |
0.0236 USDT |
0.0220 USDT |
| 2023-08-21 |
0.0224 USDT |
386,922.7228 LOCUS |
0.0233 USDT |
0.0220 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-20 |
0.0231 USDT |
54,436.1159 LOCUS |
0.0229 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-08-19 |
0.0228 USDT |
67,143.8567 LOCUS |
0.0220 USDT |
0.0219 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-08-18 |
0.0221 USDT |
154,549.8125 LOCUS |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-08-17 |
0.0232 USDT |
145,127.3306 LOCUS |
0.0226 USDT |
0.0222 USDT |
0.0250 USDT |
0.0234 USDT |
| 2023-08-16 |
0.0244 USDT |
75,492.7553 LOCUS |
0.0256 USDT |
0.0236 USDT |
0.0257 USDT |
0.0239 USDT |
| 2023-08-15 |
0.0255 USDT |
214,606.1901 LOCUS |
0.0247 USDT |
0.0237 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-08-14 |
0.0243 USDT |
156,609.8756 LOCUS |
0.0248 USDT |
0.0239 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-08-13 |
0.0242 USDT |
287,441.6542 LOCUS |
0.0240 USDT |
0.0231 USDT |
0.0255 USDT |
0.0246 USDT |
| 2023-08-12 |
0.0246 USDT |
416,811.4602 LOCUS |
0.0240 USDT |
0.0240 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-08-11 |
0.0241 USDT |
354,950.1766 LOCUS |
0.0245 USDT |
0.0235 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-08-10 |
0.0241 USDT |
4,537,457.8713 LOCUS |
0.0225 USDT |
0.0216 USDT |
0.0264 USDT |
0.0244 USDT |
| 2023-08-09 |
0.0227 USDT |
6,029,258.4480 LOCUS |
0.0233 USDT |
0.0215 USDT |
0.0246 USDT |
0.0223 USDT |
| 2023-08-08 |
0.0228 USDT |
4,758,393.0137 LOCUS |
0.0231 USDT |
0.0221 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-08-07 |
0.0229 USDT |
3,888,791.9047 LOCUS |
0.0227 USDT |
0.0221 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-08-06 |
0.0229 USDT |
5,130,034.2869 LOCUS |
0.0235 USDT |
0.0217 USDT |
0.0249 USDT |
0.0226 USDT |
| 2023-08-05 |
0.0234 USDT |
5,707,632.4222 LOCUS |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-04 |
0.0232 USDT |
3,838,005.1841 LOCUS |
0.0233 USDT |
0.0220 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-08-03 |
0.0238 USDT |
4,552,818.9567 LOCUS |
0.0236 USDT |
0.0226 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-08-02 |
0.0234 USDT |
4,685,448.2919 LOCUS |
0.0237 USDT |
0.0217 USDT |
0.0241 USDT |
0.0222 USDT |
| 2023-08-01 |
0.0241 USDT |
5,150,693.0135 LOCUS |
0.0251 USDT |
0.0222 USDT |
0.0255 USDT |
0.0236 USDT |
| 2023-07-31 |
0.0253 USDT |
4,498,473.9449 LOCUS |
0.0263 USDT |
0.0241 USDT |
0.0264 USDT |
0.0251 USDT |
| 2023-07-30 |
0.0267 USDT |
4,871,680.4925 LOCUS |
0.0271 USDT |
0.0262 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-07-29 |
0.0267 USDT |
1,324,619.9262 LOCUS |
0.0249 USDT |
0.0249 USDT |
0.0287 USDT |
0.0271 USDT |
| 2023-07-28 |
0.0247 USDT |
5,095,164.0802 LOCUS |
0.0248 USDT |
0.0238 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-07-27 |
0.0247 USDT |
5,196,647.9652 LOCUS |
0.0249 USDT |
0.0240 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-07-26 |
0.0237 USDT |
5,254,105.7738 LOCUS |
0.0234 USDT |
0.0227 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-07-25 |
0.0228 USDT |
2,736,251.9308 LOCUS |
0.0228 USDT |
0.0221 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-07-24 |
0.0228 USDT |
4,103,727.5134 LOCUS |
0.0241 USDT |
0.0213 USDT |
0.0241 USDT |
0.0226 USDT |
| 2023-07-23 |
0.0243 USDT |
258,076.3411 LOCUS |
0.0235 USDT |
0.0231 USDT |
0.0268 USDT |
0.0257 USDT |
| 2023-07-22 |
0.0243 USDT |
1,007,545.9673 LOCUS |
0.0269 USDT |
0.0208 USDT |
0.0269 USDT |
0.0233 USDT |
| 2023-07-21 |
0.0269 USDT |
1,040,742.7290 LOCUS |
0.0271 USDT |
0.0259 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-07-20 |
0.0270 USDT |
5,197,141.2528 LOCUS |
0.0276 USDT |
0.0255 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-07-19 |
0.0277 USDT |
5,458,456.1225 LOCUS |
0.0272 USDT |
0.0260 USDT |
0.0285 USDT |
0.0275 USDT |
| 2023-07-18 |
0.0279 USDT |
4,051,654.1675 LOCUS |
0.0282 USDT |
0.0267 USDT |
0.0285 USDT |
0.0275 USDT |
| 2023-07-17 |
0.0288 USDT |
4,690,210.8657 LOCUS |
0.0298 USDT |
0.0278 USDT |
0.0302 USDT |
0.0282 USDT |
| 2023-07-16 |
0.0297 USDT |
5,498,934.0115 LOCUS |
0.0298 USDT |
0.0277 USDT |
0.0304 USDT |
0.0298 USDT |
| 2023-07-15 |
0.0303 USDT |
4,094,182.9690 LOCUS |
0.0293 USDT |
0.0291 USDT |
0.0340 USDT |
0.0298 USDT |
| 2023-07-14 |
0.0290 USDT |
4,912,235.6291 LOCUS |
0.0283 USDT |
0.0277 USDT |
0.0325 USDT |
0.0292 USDT |
| 2023-07-13 |
0.0284 USDT |
4,440,235.3624 LOCUS |
0.0295 USDT |
0.0270 USDT |
0.0295 USDT |
0.0282 USDT |