Crypto exchange Kucoin

Market Locus Chain (LOCUS) / Tether (USDT)

Identifier on Kucoin: LOCUS-USDT
Date Price Volume Open Low High Close
2023-08-11 0.0241 USDT 354,950.1766 LOCUS 0.0245 USDT 0.0235 USDT 0.0246 USDT 0.0241 USDT
2023-08-10 0.0241 USDT 4,537,457.8713 LOCUS 0.0225 USDT 0.0216 USDT 0.0264 USDT 0.0244 USDT
2023-08-09 0.0227 USDT 6,029,258.4480 LOCUS 0.0233 USDT 0.0215 USDT 0.0246 USDT 0.0223 USDT
2023-08-08 0.0228 USDT 4,758,393.0137 LOCUS 0.0231 USDT 0.0221 USDT 0.0231 USDT 0.0230 USDT
2023-08-07 0.0229 USDT 3,888,791.9047 LOCUS 0.0227 USDT 0.0221 USDT 0.0232 USDT 0.0232 USDT
2023-08-06 0.0229 USDT 5,130,034.2869 LOCUS 0.0235 USDT 0.0217 USDT 0.0249 USDT 0.0226 USDT
2023-08-05 0.0234 USDT 5,707,632.4222 LOCUS 0.0233 USDT 0.0231 USDT 0.0235 USDT 0.0235 USDT
2023-08-04 0.0232 USDT 3,838,005.1841 LOCUS 0.0233 USDT 0.0220 USDT 0.0236 USDT 0.0230 USDT
2023-08-03 0.0238 USDT 4,552,818.9567 LOCUS 0.0236 USDT 0.0226 USDT 0.0242 USDT 0.0233 USDT
2023-08-02 0.0234 USDT 4,685,448.2919 LOCUS 0.0237 USDT 0.0217 USDT 0.0241 USDT 0.0222 USDT
2023-08-01 0.0241 USDT 5,150,693.0135 LOCUS 0.0251 USDT 0.0222 USDT 0.0255 USDT 0.0236 USDT
2023-07-31 0.0253 USDT 4,498,473.9449 LOCUS 0.0263 USDT 0.0241 USDT 0.0264 USDT 0.0251 USDT
2023-07-30 0.0267 USDT 4,871,680.4925 LOCUS 0.0271 USDT 0.0262 USDT 0.0271 USDT 0.0266 USDT
2023-07-29 0.0267 USDT 1,324,619.9262 LOCUS 0.0249 USDT 0.0249 USDT 0.0287 USDT 0.0271 USDT
2023-07-28 0.0247 USDT 5,095,164.0802 LOCUS 0.0248 USDT 0.0238 USDT 0.0255 USDT 0.0254 USDT
2023-07-27 0.0247 USDT 5,196,647.9652 LOCUS 0.0249 USDT 0.0240 USDT 0.0249 USDT 0.0248 USDT
2023-07-26 0.0237 USDT 5,254,105.7738 LOCUS 0.0234 USDT 0.0227 USDT 0.0249 USDT 0.0249 USDT
2023-07-25 0.0228 USDT 2,736,251.9308 LOCUS 0.0228 USDT 0.0221 USDT 0.0237 USDT 0.0234 USDT
2023-07-24 0.0228 USDT 4,103,727.5134 LOCUS 0.0241 USDT 0.0213 USDT 0.0241 USDT 0.0226 USDT
2023-07-23 0.0243 USDT 258,076.3411 LOCUS 0.0235 USDT 0.0231 USDT 0.0268 USDT 0.0257 USDT
2023-07-22 0.0243 USDT 1,007,545.9673 LOCUS 0.0269 USDT 0.0208 USDT 0.0269 USDT 0.0233 USDT
2023-07-21 0.0269 USDT 1,040,742.7290 LOCUS 0.0271 USDT 0.0259 USDT 0.0272 USDT 0.0268 USDT
2023-07-20 0.0270 USDT 5,197,141.2528 LOCUS 0.0276 USDT 0.0255 USDT 0.0279 USDT 0.0269 USDT
2023-07-19 0.0277 USDT 5,458,456.1225 LOCUS 0.0272 USDT 0.0260 USDT 0.0285 USDT 0.0275 USDT
2023-07-18 0.0279 USDT 4,051,654.1675 LOCUS 0.0282 USDT 0.0267 USDT 0.0285 USDT 0.0275 USDT
2023-07-17 0.0288 USDT 4,690,210.8657 LOCUS 0.0298 USDT 0.0278 USDT 0.0302 USDT 0.0282 USDT
2023-07-16 0.0297 USDT 5,498,934.0115 LOCUS 0.0298 USDT 0.0277 USDT 0.0304 USDT 0.0298 USDT
2023-07-15 0.0303 USDT 4,094,182.9690 LOCUS 0.0293 USDT 0.0291 USDT 0.0340 USDT 0.0298 USDT
2023-07-14 0.0290 USDT 4,912,235.6291 LOCUS 0.0283 USDT 0.0277 USDT 0.0325 USDT 0.0292 USDT
2023-07-13 0.0284 USDT 4,440,235.3624 LOCUS 0.0295 USDT 0.0270 USDT 0.0295 USDT 0.0282 USDT
2023-07-12 0.0291 USDT 4,553,075.3599 LOCUS 0.0289 USDT 0.0280 USDT 0.0297 USDT 0.0295 USDT
2023-07-11 0.0285 USDT 5,293,390.2625 LOCUS 0.0294 USDT 0.0271 USDT 0.0298 USDT 0.0289 USDT
2023-07-10 0.0299 USDT 4,925,210.6517 LOCUS 0.0303 USDT 0.0289 USDT 0.0306 USDT 0.0298 USDT
2023-07-09 0.0307 USDT 5,755,764.3078 LOCUS 0.0315 USDT 0.0299 USDT 0.0324 USDT 0.0303 USDT
2023-07-08 0.0316 USDT 4,736,456.3275 LOCUS 0.0305 USDT 0.0300 USDT 0.0331 USDT 0.0315 USDT
2023-07-07 0.0311 USDT 5,312,727.4453 LOCUS 0.0341 USDT 0.0300 USDT 0.0348 USDT 0.0306 USDT
2023-07-06 0.0314 USDT 5,505,627.7899 LOCUS 0.0306 USDT 0.0300 USDT 0.0340 USDT 0.0333 USDT
2023-07-05 0.0312 USDT 4,517,580.9562 LOCUS 0.0312 USDT 0.0300 USDT 0.0327 USDT 0.0306 USDT
2023-07-04 0.0306 USDT 4,381,264.7013 LOCUS 0.0308 USDT 0.0300 USDT 0.0324 USDT 0.0324 USDT
2023-07-03 0.0313 USDT 4,678,761.4234 LOCUS 0.0314 USDT 0.0288 USDT 0.0338 USDT 0.0308 USDT
2023-07-02 0.0338 USDT 5,007,680.5998 LOCUS 0.0371 USDT 0.0304 USDT 0.0371 USDT 0.0313 USDT
2023-07-01 0.0391 USDT 6,859,127.5831 LOCUS 0.0345 USDT 0.0340 USDT 0.0475 USDT 0.0363 USDT
2023-06-30 0.0317 USDT 5,986,828.1717 LOCUS 0.0271 USDT 0.0269 USDT 0.0400 USDT 0.0342 USDT
2023-06-29 0.0274 USDT 5,300,206.4397 LOCUS 0.0274 USDT 0.0252 USDT 0.0290 USDT 0.0271 USDT
2023-06-28 0.0275 USDT 4,668,872.4796 LOCUS 0.0274 USDT 0.0264 USDT 0.0280 USDT 0.0274 USDT
2023-06-27 0.0278 USDT 5,427,696.0002 LOCUS 0.0272 USDT 0.0271 USDT 0.0290 USDT 0.0279 USDT
2023-06-26 0.0277 USDT 4,607,207.0412 LOCUS 0.0286 USDT 0.0269 USDT 0.0286 USDT 0.0272 USDT
2023-06-25 0.0289 USDT 4,226,736.8905 LOCUS 0.0282 USDT 0.0281 USDT 0.0291 USDT 0.0290 USDT
2023-06-24 0.0284 USDT 5,114,830.5478 LOCUS 0.0287 USDT 0.0277 USDT 0.0290 USDT 0.0282 USDT
2023-06-23 0.0286 USDT 5,538,770.4125 LOCUS 0.0300 USDT 0.0276 USDT 0.0300 USDT 0.0285 USDT