Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0283 USDT |
4,574,067.6130 LOCUS |
0.0282 USDT |
0.0271 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-06-21 |
0.0288 USDT |
4,238,231.0814 LOCUS |
0.0303 USDT |
0.0277 USDT |
0.0304 USDT |
0.0283 USDT |
| 2023-06-20 |
0.0300 USDT |
5,010,862.5483 LOCUS |
0.0307 USDT |
0.0285 USDT |
0.0307 USDT |
0.0303 USDT |
| 2023-06-19 |
0.0307 USDT |
3,755,900.4032 LOCUS |
0.0314 USDT |
0.0286 USDT |
0.0320 USDT |
0.0295 USDT |
| 2023-06-18 |
0.0304 USDT |
141,202.4132 LOCUS |
0.0315 USDT |
0.0297 USDT |
0.0315 USDT |
0.0309 USDT |
| 2023-06-17 |
0.0311 USDT |
2,103,196.7373 LOCUS |
0.0319 USDT |
0.0304 USDT |
0.0320 USDT |
0.0313 USDT |
| 2023-06-16 |
0.0314 USDT |
264,517.2471 LOCUS |
0.0308 USDT |
0.0306 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-06-15 |
0.0305 USDT |
2,291,189.3054 LOCUS |
0.0316 USDT |
0.0278 USDT |
0.0316 USDT |
0.0297 USDT |
| 2023-06-14 |
0.0308 USDT |
2,846,696.3281 LOCUS |
0.0310 USDT |
0.0303 USDT |
0.0311 USDT |
0.0308 USDT |
| 2023-06-13 |
0.0309 USDT |
2,590,855.3982 LOCUS |
0.0304 USDT |
0.0289 USDT |
0.0315 USDT |
0.0311 USDT |
| 2023-06-12 |
0.0302 USDT |
2,968,103.4701 LOCUS |
0.0311 USDT |
0.0279 USDT |
0.0315 USDT |
0.0304 USDT |
| 2023-06-11 |
0.0308 USDT |
1,317,403.0873 LOCUS |
0.0315 USDT |
0.0300 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-06-10 |
0.0313 USDT |
3,849,679.7434 LOCUS |
0.0328 USDT |
0.0280 USDT |
0.0330 USDT |
0.0319 USDT |
| 2023-06-09 |
0.0323 USDT |
3,489,926.3073 LOCUS |
0.0310 USDT |
0.0300 USDT |
0.0410 USDT |
0.0326 USDT |
| 2023-06-08 |
0.0331 USDT |
2,636,582.0288 LOCUS |
0.0355 USDT |
0.0303 USDT |
0.0355 USDT |
0.0330 USDT |
| 2023-06-07 |
0.0358 USDT |
2,418,262.4656 LOCUS |
0.0367 USDT |
0.0343 USDT |
0.0367 USDT |
0.0345 USDT |
| 2023-06-06 |
0.0367 USDT |
2,114,782.5037 LOCUS |
0.0367 USDT |
0.0351 USDT |
0.0375 USDT |
0.0359 USDT |
| 2023-06-05 |
0.0373 USDT |
2,996,968.5276 LOCUS |
0.0382 USDT |
0.0342 USDT |
0.0394 USDT |
0.0365 USDT |
| 2023-06-04 |
0.0381 USDT |
2,658,212.3266 LOCUS |
0.0379 USDT |
0.0376 USDT |
0.0383 USDT |
0.0381 USDT |
| 2023-06-03 |
0.0380 USDT |
2,787,170.3328 LOCUS |
0.0379 USDT |
0.0374 USDT |
0.0382 USDT |
0.0379 USDT |
| 2023-06-02 |
0.0379 USDT |
2,287,156.8723 LOCUS |
0.0378 USDT |
0.0374 USDT |
0.0382 USDT |
0.0378 USDT |
| 2023-06-01 |
0.0380 USDT |
2,812,589.4239 LOCUS |
0.0383 USDT |
0.0371 USDT |
0.0388 USDT |
0.0378 USDT |
| 2023-05-31 |
0.0381 USDT |
2,438,885.4517 LOCUS |
0.0383 USDT |
0.0370 USDT |
0.0384 USDT |
0.0383 USDT |
| 2023-05-30 |
0.0389 USDT |
2,127,323.5094 LOCUS |
0.0388 USDT |
0.0376 USDT |
0.0400 USDT |
0.0384 USDT |
| 2023-05-29 |
0.0392 USDT |
2,310,536.2524 LOCUS |
0.0390 USDT |
0.0380 USDT |
0.0424 USDT |
0.0388 USDT |
| 2023-05-28 |
0.0390 USDT |
1,880,955.2724 LOCUS |
0.0393 USDT |
0.0376 USDT |
0.0393 USDT |
0.0390 USDT |
| 2023-05-27 |
0.0391 USDT |
3,328,591.1802 LOCUS |
0.0391 USDT |
0.0385 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-05-26 |
0.0391 USDT |
2,701,904.9580 LOCUS |
0.0388 USDT |
0.0379 USDT |
0.0399 USDT |
0.0391 USDT |
| 2023-05-25 |
0.0392 USDT |
2,604,833.2478 LOCUS |
0.0393 USDT |
0.0379 USDT |
0.0406 USDT |
0.0396 USDT |
| 2023-05-24 |
0.0399 USDT |
582,670.2782 LOCUS |
0.0413 USDT |
0.0384 USDT |
0.0415 USDT |
0.0393 USDT |
| 2023-05-23 |
0.0414 USDT |
471,940.5529 LOCUS |
0.0401 USDT |
0.0390 USDT |
0.0454 USDT |
0.0410 USDT |
| 2023-05-22 |
0.0403 USDT |
551,680.2518 LOCUS |
0.0401 USDT |
0.0380 USDT |
0.0438 USDT |
0.0401 USDT |
| 2023-05-21 |
0.0400 USDT |
308,764.2940 LOCUS |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-05-20 |
0.0399 USDT |
260,961.1497 LOCUS |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0400 USDT |
| 2023-05-19 |
0.0406 USDT |
423,024.5817 LOCUS |
0.0410 USDT |
0.0399 USDT |
0.0425 USDT |
0.0405 USDT |
| 2023-05-18 |
0.0472 USDT |
2,297,043.3758 LOCUS |
0.0460 USDT |
0.0397 USDT |
0.0650 USDT |
0.0411 USDT |
| 2023-05-17 |
0.0408 USDT |
1,528,765.5877 LOCUS |
0.0414 USDT |
0.0397 USDT |
0.0427 USDT |
0.0417 USDT |
| 2023-05-16 |
0.0400 USDT |
1,277,499.7186 LOCUS |
0.0404 USDT |
0.0390 USDT |
0.0414 USDT |
0.0411 USDT |
| 2023-05-15 |
0.0414 USDT |
1,652,609.5926 LOCUS |
0.0423 USDT |
0.0399 USDT |
0.0435 USDT |
0.0402 USDT |
| 2023-05-14 |
0.0423 USDT |
496,386.4836 LOCUS |
0.0428 USDT |
0.0411 USDT |
0.0430 USDT |
0.0426 USDT |
| 2023-05-13 |
0.0429 USDT |
471,446.5440 LOCUS |
0.0437 USDT |
0.0419 USDT |
0.0441 USDT |
0.0430 USDT |
| 2023-05-12 |
0.0434 USDT |
1,326,503.1282 LOCUS |
0.0441 USDT |
0.0414 USDT |
0.0470 USDT |
0.0446 USDT |
| 2023-05-11 |
0.0447 USDT |
1,873,085.4493 LOCUS |
0.0415 USDT |
0.0413 USDT |
0.0497 USDT |
0.0428 USDT |
| 2023-05-10 |
0.0409 USDT |
1,217,677.2332 LOCUS |
0.0432 USDT |
0.0376 USDT |
0.0434 USDT |
0.0407 USDT |
| 2023-05-09 |
0.0445 USDT |
1,725,815.1918 LOCUS |
0.0455 USDT |
0.0418 USDT |
0.0509 USDT |
0.0432 USDT |
| 2023-05-08 |
0.0460 USDT |
1,393,205.2731 LOCUS |
0.0464 USDT |
0.0429 USDT |
0.0520 USDT |
0.0464 USDT |
| 2023-05-07 |
0.0461 USDT |
453,278.0254 LOCUS |
0.0454 USDT |
0.0450 USDT |
0.0476 USDT |
0.0470 USDT |
| 2023-05-06 |
0.0451 USDT |
270,397.0011 LOCUS |
0.0458 USDT |
0.0440 USDT |
0.0462 USDT |
0.0451 USDT |
| 2023-05-05 |
0.0454 USDT |
566,908.9242 LOCUS |
0.0465 USDT |
0.0443 USDT |
0.0473 USDT |
0.0457 USDT |
| 2023-05-04 |
0.0461 USDT |
836,647.4193 LOCUS |
0.0472 USDT |
0.0446 USDT |
0.0478 USDT |
0.0467 USDT |