Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0464 USDT |
1,098,330.5704 LOCUS |
0.0474 USDT |
0.0450 USDT |
0.0485 USDT |
0.0472 USDT |
| 2023-05-02 |
0.0472 USDT |
992,394.2012 LOCUS |
0.0483 USDT |
0.0440 USDT |
0.0489 USDT |
0.0469 USDT |
| 2023-05-01 |
0.0481 USDT |
459,931.7318 LOCUS |
0.0484 USDT |
0.0467 USDT |
0.0494 USDT |
0.0483 USDT |
| 2023-04-30 |
0.0501 USDT |
1,390,661.6154 LOCUS |
0.0477 USDT |
0.0473 USDT |
0.0529 USDT |
0.0484 USDT |
| 2023-04-29 |
0.0479 USDT |
671,659.9697 LOCUS |
0.0471 USDT |
0.0462 USDT |
0.0493 USDT |
0.0481 USDT |
| 2023-04-28 |
0.0477 USDT |
2,124,591.5041 LOCUS |
0.0492 USDT |
0.0462 USDT |
0.0492 USDT |
0.0462 USDT |
| 2023-04-27 |
0.0497 USDT |
4,376,485.3278 LOCUS |
0.0518 USDT |
0.0471 USDT |
0.0522 USDT |
0.0472 USDT |
| 2023-04-26 |
0.0495 USDT |
4,218,908.7883 LOCUS |
0.0511 USDT |
0.0402 USDT |
0.0549 USDT |
0.0518 USDT |
| 2023-04-25 |
0.0497 USDT |
2,469,007.0000 LOCUS |
0.0495 USDT |
0.0454 USDT |
0.0525 USDT |
0.0507 USDT |
| 2023-04-24 |
0.0559 USDT |
1,391,366.7711 LOCUS |
0.0588 USDT |
0.0528 USDT |
0.0588 USDT |
0.0550 USDT |
| 2023-04-23 |
0.0591 USDT |
1,631,313.0467 LOCUS |
0.0586 USDT |
0.0558 USDT |
0.0600 USDT |
0.0583 USDT |
| 2023-04-22 |
0.0592 USDT |
1,461,926.9748 LOCUS |
0.0568 USDT |
0.0535 USDT |
0.0650 USDT |
0.0568 USDT |
| 2023-04-21 |
0.0723 USDT |
10,158,011.9891 LOCUS |
0.0640 USDT |
0.0504 USDT |
0.0900 USDT |
0.0564 USDT |