Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0205 USDT |
2,344,024.6663 LOCUS |
0.0217 USDT |
0.0200 USDT |
0.0217 USDT |
0.0202 USDT |
| 2024-10-02 |
0.0215 USDT |
1,168,612.8673 LOCUS |
0.0218 USDT |
0.0210 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-10-01 |
0.0218 USDT |
1,603,864.9756 LOCUS |
0.0220 USDT |
0.0213 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-09-30 |
0.0219 USDT |
2,010,283.6757 LOCUS |
0.0223 USDT |
0.0214 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-09-29 |
0.0219 USDT |
2,706,485.0337 LOCUS |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-09-28 |
0.0229 USDT |
2,812,115.5033 LOCUS |
0.0234 USDT |
0.0222 USDT |
0.0235 USDT |
0.0223 USDT |
| 2024-09-27 |
0.0238 USDT |
3,444,553.4098 LOCUS |
0.0242 USDT |
0.0228 USDT |
0.0249 USDT |
0.0228 USDT |
| 2024-09-26 |
0.0234 USDT |
4,824,504.1318 LOCUS |
0.0222 USDT |
0.0221 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-09-25 |
0.0220 USDT |
5,004,663.7032 LOCUS |
0.0211 USDT |
0.0210 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-09-24 |
0.0209 USDT |
5,261,381.9225 LOCUS |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-09-23 |
0.0210 USDT |
3,080,684.0202 LOCUS |
0.0211 USDT |
0.0206 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-22 |
0.0207 USDT |
3,878,079.2347 LOCUS |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-09-21 |
0.0222 USDT |
3,638,686.0210 LOCUS |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-09-20 |
0.0216 USDT |
4,212,002.2583 LOCUS |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-09-19 |
0.0219 USDT |
3,211,412.3577 LOCUS |
0.0224 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2024-09-18 |
0.0222 USDT |
4,992,916.3050 LOCUS |
0.0232 USDT |
0.0215 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-09-17 |
0.0233 USDT |
2,326,818.1573 LOCUS |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-09-16 |
0.0234 USDT |
4,424,095.6822 LOCUS |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-09-15 |
0.0233 USDT |
4,617,332.1990 LOCUS |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-09-14 |
0.0225 USDT |
3,087,954.3485 LOCUS |
0.0221 USDT |
0.0219 USDT |
0.0239 USDT |
0.0230 USDT |
| 2024-09-13 |
0.0224 USDT |
3,952,433.4536 LOCUS |
0.0229 USDT |
0.0219 USDT |
0.0231 USDT |
0.0220 USDT |
| 2024-09-12 |
0.0220 USDT |
2,642,394.3542 LOCUS |
0.0221 USDT |
0.0218 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-09-11 |
0.0227 USDT |
1,447,787.4279 LOCUS |
0.0234 USDT |
0.0220 USDT |
0.0234 USDT |
0.0221 USDT |
| 2024-09-10 |
0.0232 USDT |
3,475,495.0401 LOCUS |
0.0232 USDT |
0.0224 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-09-09 |
0.0239 USDT |
5,485,874.0232 LOCUS |
0.0240 USDT |
0.0230 USDT |
0.0250 USDT |
0.0230 USDT |
| 2024-09-08 |
0.0247 USDT |
4,108,556.3956 LOCUS |
0.0251 USDT |
0.0233 USDT |
0.0253 USDT |
0.0239 USDT |
| 2024-09-07 |
0.0248 USDT |
3,747,727.4939 LOCUS |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-09-06 |
0.0253 USDT |
3,050,452.2625 LOCUS |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0253 USDT |
| 2024-09-05 |
0.0250 USDT |
2,026,737.2031 LOCUS |
0.0253 USDT |
0.0248 USDT |
0.0258 USDT |
0.0251 USDT |
| 2024-09-04 |
0.0250 USDT |
5,642,638.5244 LOCUS |
0.0248 USDT |
0.0242 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-09-03 |
0.0251 USDT |
8,329,190.9060 LOCUS |
0.0253 USDT |
0.0245 USDT |
0.0262 USDT |
0.0246 USDT |
| 2024-09-02 |
0.0253 USDT |
7,436,402.5290 LOCUS |
0.0257 USDT |
0.0246 USDT |
0.0260 USDT |
0.0253 USDT |
| 2024-09-01 |
0.0261 USDT |
6,576,034.1686 LOCUS |
0.0264 USDT |
0.0247 USDT |
0.0286 USDT |
0.0262 USDT |
| 2024-08-31 |
0.0256 USDT |
8,425,322.8574 LOCUS |
0.0253 USDT |
0.0243 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-08-30 |
0.0248 USDT |
4,934,820.2546 LOCUS |
0.0243 USDT |
0.0240 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-08-29 |
0.0242 USDT |
8,092,874.9751 LOCUS |
0.0241 USDT |
0.0240 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-08-28 |
0.0238 USDT |
9,835,994.9109 LOCUS |
0.0237 USDT |
0.0232 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-08-27 |
0.0241 USDT |
3,836,532.5459 LOCUS |
0.0243 USDT |
0.0233 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-08-26 |
0.0244 USDT |
4,871,263.1288 LOCUS |
0.0261 USDT |
0.0222 USDT |
0.0261 USDT |
0.0239 USDT |
| 2024-08-25 |
0.0261 USDT |
4,561,359.8907 LOCUS |
0.0260 USDT |
0.0255 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-08-24 |
0.0260 USDT |
5,801,651.6236 LOCUS |
0.0265 USDT |
0.0255 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-08-23 |
0.0259 USDT |
4,163,480.3535 LOCUS |
0.0259 USDT |
0.0253 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-08-22 |
0.0259 USDT |
4,653,408.9633 LOCUS |
0.0264 USDT |
0.0257 USDT |
0.0266 USDT |
0.0257 USDT |
| 2024-08-21 |
0.0265 USDT |
3,198,976.8181 LOCUS |
0.0263 USDT |
0.0263 USDT |
0.0270 USDT |
0.0265 USDT |
| 2024-08-20 |
0.0266 USDT |
3,343,519.0732 LOCUS |
0.0263 USDT |
0.0256 USDT |
0.0272 USDT |
0.0264 USDT |
| 2024-08-19 |
0.0259 USDT |
5,996,400.7824 LOCUS |
0.0257 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-08-18 |
0.0257 USDT |
5,998,096.8893 LOCUS |
0.0254 USDT |
0.0251 USDT |
0.0266 USDT |
0.0260 USDT |
| 2024-08-17 |
0.0255 USDT |
7,270,282.2701 LOCUS |
0.0252 USDT |
0.0245 USDT |
0.0261 USDT |
0.0254 USDT |
| 2024-08-16 |
0.0254 USDT |
3,517,841.4839 LOCUS |
0.0260 USDT |
0.0243 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-08-15 |
0.0272 USDT |
3,326,741.3402 LOCUS |
0.0286 USDT |
0.0260 USDT |
0.0287 USDT |
0.0260 USDT |