Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0172 USDT |
396,070.0827 LOCUS |
0.0191 USDT |
0.0164 USDT |
0.0191 USDT |
0.0173 USDT |
| 2024-11-02 |
0.0196 USDT |
109,594.8696 LOCUS |
0.0184 USDT |
0.0184 USDT |
0.0205 USDT |
0.0194 USDT |
| 2024-11-01 |
0.0176 USDT |
113,523.0211 LOCUS |
0.0187 USDT |
0.0163 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-10-31 |
0.0182 USDT |
125,621.1741 LOCUS |
0.0183 USDT |
0.0175 USDT |
0.0200 USDT |
0.0183 USDT |
| 2024-10-30 |
0.0182 USDT |
432,219.4655 LOCUS |
0.0193 USDT |
0.0175 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-10-29 |
0.0194 USDT |
132,974.2384 LOCUS |
0.0195 USDT |
0.0193 USDT |
0.0199 USDT |
0.0194 USDT |
| 2024-10-28 |
0.0190 USDT |
250,746.8751 LOCUS |
0.0192 USDT |
0.0185 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-10-27 |
0.0200 USDT |
129,062.4986 LOCUS |
0.0203 USDT |
0.0195 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-10-26 |
0.0207 USDT |
46,186.6274 LOCUS |
0.0202 USDT |
0.0199 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-10-25 |
0.0204 USDT |
158,198.1768 LOCUS |
0.0203 USDT |
0.0197 USDT |
0.0217 USDT |
0.0198 USDT |
| 2024-10-24 |
0.0205 USDT |
145,169.1556 LOCUS |
0.0210 USDT |
0.0203 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-10-23 |
0.0213 USDT |
49,617.9193 LOCUS |
0.0208 USDT |
0.0208 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-22 |
0.0209 USDT |
94,000.7716 LOCUS |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-10-21 |
0.0212 USDT |
955,000.0068 LOCUS |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-10-20 |
0.0215 USDT |
7,204.3206 LOCUS |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-10-19 |
0.0214 USDT |
141,784.3260 LOCUS |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-10-18 |
0.0215 USDT |
481,610.2388 LOCUS |
0.0212 USDT |
0.0212 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-17 |
0.0215 USDT |
1,136,074.5604 LOCUS |
0.0219 USDT |
0.0211 USDT |
0.0220 USDT |
0.0212 USDT |
| 2024-10-16 |
0.0221 USDT |
543,125.3222 LOCUS |
0.0226 USDT |
0.0217 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-10-15 |
0.0225 USDT |
232,567.1099 LOCUS |
0.0226 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-10-14 |
0.0230 USDT |
364,060.8870 LOCUS |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0228 USDT |
| 2024-10-13 |
0.0236 USDT |
353,847.8693 LOCUS |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0234 USDT |
| 2024-10-12 |
0.0244 USDT |
63,108.5064 LOCUS |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0241 USDT |
| 2024-10-11 |
0.0242 USDT |
578,800.7941 LOCUS |
0.0270 USDT |
0.0221 USDT |
0.0274 USDT |
0.0234 USDT |
| 2024-10-10 |
0.0249 USDT |
3,089,975.5556 LOCUS |
0.0216 USDT |
0.0216 USDT |
0.0300 USDT |
0.0268 USDT |
| 2024-10-09 |
0.0224 USDT |
3,199,068.6330 LOCUS |
0.0224 USDT |
0.0210 USDT |
0.0229 USDT |
0.0219 USDT |
| 2024-10-08 |
0.0208 USDT |
3,168,055.4438 LOCUS |
0.0192 USDT |
0.0191 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-10-07 |
0.0194 USDT |
4,372,828.5291 LOCUS |
0.0198 USDT |
0.0189 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-10-06 |
0.0198 USDT |
3,675,332.3417 LOCUS |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-10-05 |
0.0200 USDT |
3,097,829.4061 LOCUS |
0.0203 USDT |
0.0195 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-10-04 |
0.0203 USDT |
3,805,127.9178 LOCUS |
0.0202 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-10-03 |
0.0205 USDT |
2,344,024.6663 LOCUS |
0.0217 USDT |
0.0200 USDT |
0.0217 USDT |
0.0202 USDT |
| 2024-10-02 |
0.0215 USDT |
1,168,612.8673 LOCUS |
0.0218 USDT |
0.0210 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-10-01 |
0.0218 USDT |
1,603,864.9756 LOCUS |
0.0220 USDT |
0.0213 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-09-30 |
0.0219 USDT |
2,010,283.6757 LOCUS |
0.0223 USDT |
0.0214 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-09-29 |
0.0219 USDT |
2,706,485.0337 LOCUS |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-09-28 |
0.0229 USDT |
2,812,115.5033 LOCUS |
0.0234 USDT |
0.0222 USDT |
0.0235 USDT |
0.0223 USDT |
| 2024-09-27 |
0.0238 USDT |
3,444,553.4098 LOCUS |
0.0242 USDT |
0.0228 USDT |
0.0249 USDT |
0.0228 USDT |
| 2024-09-26 |
0.0234 USDT |
4,824,504.1318 LOCUS |
0.0222 USDT |
0.0221 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-09-25 |
0.0220 USDT |
5,004,663.7032 LOCUS |
0.0211 USDT |
0.0210 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-09-24 |
0.0209 USDT |
5,261,381.9225 LOCUS |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-09-23 |
0.0210 USDT |
3,080,684.0202 LOCUS |
0.0211 USDT |
0.0206 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-22 |
0.0207 USDT |
3,878,079.2347 LOCUS |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-09-21 |
0.0222 USDT |
3,638,686.0210 LOCUS |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-09-20 |
0.0216 USDT |
4,212,002.2583 LOCUS |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-09-19 |
0.0219 USDT |
3,211,412.3577 LOCUS |
0.0224 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2024-09-18 |
0.0222 USDT |
4,992,916.3050 LOCUS |
0.0232 USDT |
0.0215 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-09-17 |
0.0233 USDT |
2,326,818.1573 LOCUS |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-09-16 |
0.0234 USDT |
4,424,095.6822 LOCUS |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-09-15 |
0.0233 USDT |
4,617,332.1990 LOCUS |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |