Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0284 USDT |
4,823,541.0654 LOCUS |
0.0281 USDT |
0.0280 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-08-13 |
0.0271 USDT |
2,252,620.7742 LOCUS |
0.0276 USDT |
0.0260 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-08-12 |
0.0285 USDT |
2,641,749.9706 LOCUS |
0.0303 USDT |
0.0275 USDT |
0.0308 USDT |
0.0283 USDT |
| 2024-08-11 |
0.0309 USDT |
4,234,640.6447 LOCUS |
0.0308 USDT |
0.0291 USDT |
0.0324 USDT |
0.0302 USDT |
| 2024-08-10 |
0.0307 USDT |
4,629,615.5663 LOCUS |
0.0286 USDT |
0.0282 USDT |
0.0325 USDT |
0.0307 USDT |
| 2024-08-09 |
0.0283 USDT |
3,948,468.0476 LOCUS |
0.0261 USDT |
0.0260 USDT |
0.0302 USDT |
0.0294 USDT |
| 2024-08-08 |
0.0258 USDT |
3,994,465.5130 LOCUS |
0.0255 USDT |
0.0250 USDT |
0.0280 USDT |
0.0252 USDT |
| 2024-08-07 |
0.0258 USDT |
3,888,418.3047 LOCUS |
0.0231 USDT |
0.0230 USDT |
0.0291 USDT |
0.0271 USDT |
| 2024-08-06 |
0.0233 USDT |
5,849,874.3137 LOCUS |
0.0224 USDT |
0.0216 USDT |
0.0240 USDT |
0.0230 USDT |
| 2024-08-05 |
0.0207 USDT |
3,357,307.2864 LOCUS |
0.0236 USDT |
0.0190 USDT |
0.0236 USDT |
0.0218 USDT |
| 2024-08-04 |
0.0260 USDT |
4,758,664.8625 LOCUS |
0.0263 USDT |
0.0253 USDT |
0.0265 USDT |
0.0255 USDT |
| 2024-08-03 |
0.0263 USDT |
4,008,726.2929 LOCUS |
0.0251 USDT |
0.0250 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-08-02 |
0.0272 USDT |
4,386,474.6483 LOCUS |
0.0305 USDT |
0.0255 USDT |
0.0316 USDT |
0.0256 USDT |
| 2024-08-01 |
0.0300 USDT |
3,788,593.0234 LOCUS |
0.0303 USDT |
0.0297 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-07-31 |
0.0305 USDT |
4,216,353.4813 LOCUS |
0.0307 USDT |
0.0301 USDT |
0.0310 USDT |
0.0304 USDT |
| 2024-07-30 |
0.0311 USDT |
3,293,749.4526 LOCUS |
0.0321 USDT |
0.0300 USDT |
0.0321 USDT |
0.0306 USDT |
| 2024-07-29 |
0.0340 USDT |
2,389,406.6794 LOCUS |
0.0349 USDT |
0.0325 USDT |
0.0352 USDT |
0.0335 USDT |
| 2024-07-28 |
0.0344 USDT |
2,878,698.4299 LOCUS |
0.0338 USDT |
0.0338 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-07-27 |
0.0338 USDT |
4,394,784.5236 LOCUS |
0.0351 USDT |
0.0310 USDT |
0.0351 USDT |
0.0337 USDT |
| 2024-07-26 |
0.0354 USDT |
4,166,596.6028 LOCUS |
0.0355 USDT |
0.0343 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-07-25 |
0.0357 USDT |
3,873,424.2456 LOCUS |
0.0362 USDT |
0.0342 USDT |
0.0367 USDT |
0.0355 USDT |
| 2024-07-24 |
0.0368 USDT |
3,498,192.8718 LOCUS |
0.0367 USDT |
0.0362 USDT |
0.0374 USDT |
0.0363 USDT |
| 2024-07-23 |
0.0368 USDT |
3,810,389.2246 LOCUS |
0.0379 USDT |
0.0355 USDT |
0.0400 USDT |
0.0367 USDT |
| 2024-07-22 |
0.0366 USDT |
3,684,644.0993 LOCUS |
0.0367 USDT |
0.0355 USDT |
0.0372 USDT |
0.0358 USDT |
| 2024-07-21 |
0.0357 USDT |
3,380,311.2959 LOCUS |
0.0355 USDT |
0.0354 USDT |
0.0376 USDT |
0.0362 USDT |
| 2024-07-20 |
0.0356 USDT |
5,021,056.8352 LOCUS |
0.0353 USDT |
0.0352 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-07-19 |
0.0355 USDT |
4,425,837.0983 LOCUS |
0.0348 USDT |
0.0348 USDT |
0.0366 USDT |
0.0353 USDT |
| 2024-07-18 |
0.0350 USDT |
3,852,955.5306 LOCUS |
0.0350 USDT |
0.0346 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-07-17 |
0.0342 USDT |
3,672,138.2591 LOCUS |
0.0323 USDT |
0.0303 USDT |
0.0450 USDT |
0.0348 USDT |
| 2024-07-16 |
0.0323 USDT |
3,034,306.7313 LOCUS |
0.0344 USDT |
0.0289 USDT |
0.0345 USDT |
0.0331 USDT |
| 2024-07-15 |
0.0352 USDT |
3,955,406.7737 LOCUS |
0.0353 USDT |
0.0340 USDT |
0.0358 USDT |
0.0350 USDT |
| 2024-07-14 |
0.0360 USDT |
2,955,309.2442 LOCUS |
0.0353 USDT |
0.0352 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-07-13 |
0.0371 USDT |
4,385,778.4149 LOCUS |
0.0387 USDT |
0.0350 USDT |
0.0387 USDT |
0.0353 USDT |
| 2024-07-12 |
0.0382 USDT |
3,333,936.4179 LOCUS |
0.0372 USDT |
0.0356 USDT |
0.0392 USDT |
0.0387 USDT |
| 2024-07-11 |
0.0384 USDT |
3,591,517.1891 LOCUS |
0.0406 USDT |
0.0369 USDT |
0.0411 USDT |
0.0369 USDT |
| 2024-07-10 |
0.0412 USDT |
2,587,038.7231 LOCUS |
0.0427 USDT |
0.0386 USDT |
0.0430 USDT |
0.0409 USDT |
| 2024-07-09 |
0.0448 USDT |
3,340,138.2181 LOCUS |
0.0461 USDT |
0.0430 USDT |
0.0467 USDT |
0.0440 USDT |
| 2024-07-08 |
0.0449 USDT |
3,481,697.9010 LOCUS |
0.0455 USDT |
0.0435 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-07-07 |
0.0450 USDT |
2,116,630.3478 LOCUS |
0.0439 USDT |
0.0430 USDT |
0.0462 USDT |
0.0459 USDT |
| 2024-07-06 |
0.0446 USDT |
1,362,549.4420 LOCUS |
0.0466 USDT |
0.0427 USDT |
0.0490 USDT |
0.0435 USDT |
| 2024-07-05 |
0.0420 USDT |
2,655,038.3061 LOCUS |
0.0415 USDT |
0.0390 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-07-04 |
0.0420 USDT |
3,403,818.2017 LOCUS |
0.0426 USDT |
0.0400 USDT |
0.0434 USDT |
0.0414 USDT |
| 2024-07-03 |
0.0435 USDT |
3,361,770.2641 LOCUS |
0.0439 USDT |
0.0425 USDT |
0.0445 USDT |
0.0434 USDT |
| 2024-07-02 |
0.0433 USDT |
1,496,313.5040 LOCUS |
0.0429 USDT |
0.0425 USDT |
0.0447 USDT |
0.0429 USDT |
| 2024-07-01 |
0.0437 USDT |
2,735,052.7613 LOCUS |
0.0461 USDT |
0.0386 USDT |
0.0478 USDT |
0.0427 USDT |
| 2024-06-30 |
0.0452 USDT |
563,090.5759 LOCUS |
0.0467 USDT |
0.0424 USDT |
0.0472 USDT |
0.0460 USDT |
| 2024-06-29 |
0.0446 USDT |
2,614,667.1574 LOCUS |
0.0502 USDT |
0.0382 USDT |
0.0503 USDT |
0.0460 USDT |
| 2024-06-28 |
0.0471 USDT |
4,978,720.9232 LOCUS |
0.0424 USDT |
0.0409 USDT |
0.0540 USDT |
0.0477 USDT |
| 2024-06-27 |
0.0333 USDT |
3,600,030.7276 LOCUS |
0.0328 USDT |
0.0298 USDT |
0.0379 USDT |
0.0342 USDT |
| 2024-06-26 |
0.0258 USDT |
1,456,536.5826 LOCUS |
0.0242 USDT |
0.0241 USDT |
0.0280 USDT |
0.0276 USDT |