Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0354 USDT |
4,166,596.6028 LOCUS |
0.0355 USDT |
0.0343 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-07-25 |
0.0357 USDT |
3,873,424.2456 LOCUS |
0.0362 USDT |
0.0342 USDT |
0.0367 USDT |
0.0355 USDT |
| 2024-07-24 |
0.0368 USDT |
3,498,192.8718 LOCUS |
0.0367 USDT |
0.0362 USDT |
0.0374 USDT |
0.0363 USDT |
| 2024-07-23 |
0.0368 USDT |
3,810,389.2246 LOCUS |
0.0379 USDT |
0.0355 USDT |
0.0400 USDT |
0.0367 USDT |
| 2024-07-22 |
0.0366 USDT |
3,684,644.0993 LOCUS |
0.0367 USDT |
0.0355 USDT |
0.0372 USDT |
0.0358 USDT |
| 2024-07-21 |
0.0357 USDT |
3,380,311.2959 LOCUS |
0.0355 USDT |
0.0354 USDT |
0.0376 USDT |
0.0362 USDT |
| 2024-07-20 |
0.0356 USDT |
5,021,056.8352 LOCUS |
0.0353 USDT |
0.0352 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-07-19 |
0.0355 USDT |
4,425,837.0983 LOCUS |
0.0348 USDT |
0.0348 USDT |
0.0366 USDT |
0.0353 USDT |
| 2024-07-18 |
0.0350 USDT |
3,852,955.5306 LOCUS |
0.0350 USDT |
0.0346 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-07-17 |
0.0342 USDT |
3,672,138.2591 LOCUS |
0.0323 USDT |
0.0303 USDT |
0.0450 USDT |
0.0348 USDT |
| 2024-07-16 |
0.0323 USDT |
3,034,306.7313 LOCUS |
0.0344 USDT |
0.0289 USDT |
0.0345 USDT |
0.0331 USDT |
| 2024-07-15 |
0.0352 USDT |
3,955,406.7737 LOCUS |
0.0353 USDT |
0.0340 USDT |
0.0358 USDT |
0.0350 USDT |
| 2024-07-14 |
0.0360 USDT |
2,955,309.2442 LOCUS |
0.0353 USDT |
0.0352 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-07-13 |
0.0371 USDT |
4,385,778.4149 LOCUS |
0.0387 USDT |
0.0350 USDT |
0.0387 USDT |
0.0353 USDT |
| 2024-07-12 |
0.0382 USDT |
3,333,936.4179 LOCUS |
0.0372 USDT |
0.0356 USDT |
0.0392 USDT |
0.0387 USDT |
| 2024-07-11 |
0.0384 USDT |
3,591,517.1891 LOCUS |
0.0406 USDT |
0.0369 USDT |
0.0411 USDT |
0.0369 USDT |
| 2024-07-10 |
0.0412 USDT |
2,587,038.7231 LOCUS |
0.0427 USDT |
0.0386 USDT |
0.0430 USDT |
0.0409 USDT |
| 2024-07-09 |
0.0448 USDT |
3,340,138.2181 LOCUS |
0.0461 USDT |
0.0430 USDT |
0.0467 USDT |
0.0440 USDT |
| 2024-07-08 |
0.0449 USDT |
3,481,697.9010 LOCUS |
0.0455 USDT |
0.0435 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-07-07 |
0.0450 USDT |
2,116,630.3478 LOCUS |
0.0439 USDT |
0.0430 USDT |
0.0462 USDT |
0.0459 USDT |
| 2024-07-06 |
0.0446 USDT |
1,362,549.4420 LOCUS |
0.0466 USDT |
0.0427 USDT |
0.0490 USDT |
0.0435 USDT |
| 2024-07-05 |
0.0420 USDT |
2,655,038.3061 LOCUS |
0.0415 USDT |
0.0390 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-07-04 |
0.0420 USDT |
3,403,818.2017 LOCUS |
0.0426 USDT |
0.0400 USDT |
0.0434 USDT |
0.0414 USDT |
| 2024-07-03 |
0.0435 USDT |
3,361,770.2641 LOCUS |
0.0439 USDT |
0.0425 USDT |
0.0445 USDT |
0.0434 USDT |
| 2024-07-02 |
0.0433 USDT |
1,496,313.5040 LOCUS |
0.0429 USDT |
0.0425 USDT |
0.0447 USDT |
0.0429 USDT |
| 2024-07-01 |
0.0437 USDT |
2,735,052.7613 LOCUS |
0.0461 USDT |
0.0386 USDT |
0.0478 USDT |
0.0427 USDT |
| 2024-06-30 |
0.0452 USDT |
563,090.5759 LOCUS |
0.0467 USDT |
0.0424 USDT |
0.0472 USDT |
0.0460 USDT |
| 2024-06-29 |
0.0446 USDT |
2,614,667.1574 LOCUS |
0.0502 USDT |
0.0382 USDT |
0.0503 USDT |
0.0460 USDT |
| 2024-06-28 |
0.0471 USDT |
4,978,720.9232 LOCUS |
0.0424 USDT |
0.0409 USDT |
0.0540 USDT |
0.0477 USDT |
| 2024-06-27 |
0.0333 USDT |
3,600,030.7276 LOCUS |
0.0328 USDT |
0.0298 USDT |
0.0379 USDT |
0.0342 USDT |
| 2024-06-26 |
0.0258 USDT |
1,456,536.5826 LOCUS |
0.0242 USDT |
0.0241 USDT |
0.0280 USDT |
0.0276 USDT |
| 2024-06-25 |
0.0237 USDT |
5,814,196.2192 LOCUS |
0.0235 USDT |
0.0233 USDT |
0.0245 USDT |
0.0240 USDT |
| 2024-06-24 |
0.0232 USDT |
7,949,238.4676 LOCUS |
0.0230 USDT |
0.0225 USDT |
0.0241 USDT |
0.0236 USDT |
| 2024-06-23 |
0.0233 USDT |
4,421,262.9315 LOCUS |
0.0233 USDT |
0.0225 USDT |
0.0250 USDT |
0.0227 USDT |
| 2024-06-22 |
0.0223 USDT |
4,981,657.7254 LOCUS |
0.0210 USDT |
0.0206 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-06-21 |
0.0201 USDT |
10,108,546.0717 LOCUS |
0.0164 USDT |
0.0159 USDT |
0.0242 USDT |
0.0205 USDT |
| 2024-06-20 |
0.0164 USDT |
10,905,899.5373 LOCUS |
0.0162 USDT |
0.0159 USDT |
0.0170 USDT |
0.0161 USDT |
| 2024-06-19 |
0.0160 USDT |
9,569,701.1351 LOCUS |
0.0160 USDT |
0.0155 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-06-18 |
0.0164 USDT |
10,811,870.6969 LOCUS |
0.0168 USDT |
0.0157 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-06-17 |
0.0170 USDT |
7,486,511.0728 LOCUS |
0.0172 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-06-16 |
0.0170 USDT |
10,855,249.8600 LOCUS |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-06-15 |
0.0170 USDT |
8,652,029.7948 LOCUS |
0.0168 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-06-14 |
0.0168 USDT |
9,487,942.2879 LOCUS |
0.0160 USDT |
0.0159 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-06-13 |
0.0166 USDT |
10,763,988.4037 LOCUS |
0.0166 USDT |
0.0155 USDT |
0.0173 USDT |
0.0159 USDT |
| 2024-06-12 |
0.0165 USDT |
9,049,197.3760 LOCUS |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-06-11 |
0.0166 USDT |
5,620,709.1532 LOCUS |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-06-10 |
0.0168 USDT |
9,439,986.4921 LOCUS |
0.0173 USDT |
0.0163 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-06-09 |
0.0172 USDT |
8,850,117.2834 LOCUS |
0.0170 USDT |
0.0165 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-06-08 |
0.0173 USDT |
7,412,905.1452 LOCUS |
0.0172 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-06-07 |
0.0167 USDT |
9,785,346.6448 LOCUS |
0.0165 USDT |
0.0165 USDT |
0.0178 USDT |
0.0172 USDT |