Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0258 USDT |
1,456,536.5826 LOCUS |
0.0242 USDT |
0.0241 USDT |
0.0280 USDT |
0.0276 USDT |
| 2024-06-25 |
0.0237 USDT |
5,814,196.2192 LOCUS |
0.0235 USDT |
0.0233 USDT |
0.0245 USDT |
0.0240 USDT |
| 2024-06-24 |
0.0232 USDT |
7,949,238.4676 LOCUS |
0.0230 USDT |
0.0225 USDT |
0.0241 USDT |
0.0236 USDT |
| 2024-06-23 |
0.0233 USDT |
4,421,262.9315 LOCUS |
0.0233 USDT |
0.0225 USDT |
0.0250 USDT |
0.0227 USDT |
| 2024-06-22 |
0.0223 USDT |
4,981,657.7254 LOCUS |
0.0210 USDT |
0.0206 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-06-21 |
0.0201 USDT |
10,108,546.0717 LOCUS |
0.0164 USDT |
0.0159 USDT |
0.0242 USDT |
0.0205 USDT |
| 2024-06-20 |
0.0164 USDT |
10,905,899.5373 LOCUS |
0.0162 USDT |
0.0159 USDT |
0.0170 USDT |
0.0161 USDT |
| 2024-06-19 |
0.0160 USDT |
9,569,701.1351 LOCUS |
0.0160 USDT |
0.0155 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-06-18 |
0.0164 USDT |
10,811,870.6969 LOCUS |
0.0168 USDT |
0.0157 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-06-17 |
0.0170 USDT |
7,486,511.0728 LOCUS |
0.0172 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-06-16 |
0.0170 USDT |
10,855,249.8600 LOCUS |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-06-15 |
0.0170 USDT |
8,652,029.7948 LOCUS |
0.0168 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-06-14 |
0.0168 USDT |
9,487,942.2879 LOCUS |
0.0160 USDT |
0.0159 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-06-13 |
0.0166 USDT |
10,763,988.4037 LOCUS |
0.0166 USDT |
0.0155 USDT |
0.0173 USDT |
0.0159 USDT |
| 2024-06-12 |
0.0165 USDT |
9,049,197.3760 LOCUS |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-06-11 |
0.0166 USDT |
5,620,709.1532 LOCUS |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-06-10 |
0.0168 USDT |
9,439,986.4921 LOCUS |
0.0173 USDT |
0.0163 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-06-09 |
0.0172 USDT |
8,850,117.2834 LOCUS |
0.0170 USDT |
0.0165 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-06-08 |
0.0173 USDT |
7,412,905.1452 LOCUS |
0.0172 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-06-07 |
0.0167 USDT |
9,785,346.6448 LOCUS |
0.0165 USDT |
0.0165 USDT |
0.0178 USDT |
0.0172 USDT |
| 2024-06-06 |
0.0165 USDT |
7,040,609.7713 LOCUS |
0.0161 USDT |
0.0160 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-06-05 |
0.0153 USDT |
8,959,353.0987 LOCUS |
0.0152 USDT |
0.0150 USDT |
0.0171 USDT |
0.0156 USDT |
| 2024-06-04 |
0.0153 USDT |
8,669,386.0498 LOCUS |
0.0151 USDT |
0.0147 USDT |
0.0162 USDT |
0.0153 USDT |
| 2024-06-03 |
0.0165 USDT |
7,696,334.3361 LOCUS |
0.0165 USDT |
0.0146 USDT |
0.0173 USDT |
0.0157 USDT |
| 2024-06-02 |
0.0170 USDT |
10,478,842.5890 LOCUS |
0.0172 USDT |
0.0157 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-06-01 |
0.0171 USDT |
6,560,214.4286 LOCUS |
0.0167 USDT |
0.0166 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-05-31 |
0.0165 USDT |
4,185,775.8294 LOCUS |
0.0169 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-05-30 |
0.0173 USDT |
4,780,508.0612 LOCUS |
0.0179 USDT |
0.0168 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-05-29 |
0.0174 USDT |
8,171,250.8586 LOCUS |
0.0175 USDT |
0.0159 USDT |
0.0186 USDT |
0.0172 USDT |
| 2024-05-28 |
0.0167 USDT |
6,793,699.5549 LOCUS |
0.0170 USDT |
0.0156 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-05-27 |
0.0164 USDT |
9,139,744.0547 LOCUS |
0.0157 USDT |
0.0155 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-05-26 |
0.0166 USDT |
9,628,440.6585 LOCUS |
0.0185 USDT |
0.0146 USDT |
0.0186 USDT |
0.0157 USDT |
| 2024-05-25 |
0.0170 USDT |
7,122,609.6570 LOCUS |
0.0159 USDT |
0.0154 USDT |
0.0196 USDT |
0.0184 USDT |
| 2024-05-24 |
0.0157 USDT |
9,410,710.7448 LOCUS |
0.0162 USDT |
0.0140 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-05-23 |
0.0171 USDT |
10,562,156.4454 LOCUS |
0.0176 USDT |
0.0162 USDT |
0.0178 USDT |
0.0165 USDT |
| 2024-05-22 |
0.0179 USDT |
8,651,529.9728 LOCUS |
0.0184 USDT |
0.0164 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-05-21 |
0.0184 USDT |
7,467,362.4260 LOCUS |
0.0184 USDT |
0.0177 USDT |
0.0189 USDT |
0.0178 USDT |
| 2024-05-20 |
0.0185 USDT |
6,924,853.5657 LOCUS |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-05-19 |
0.0190 USDT |
6,853,429.0926 LOCUS |
0.0189 USDT |
0.0185 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-05-18 |
0.0191 USDT |
7,881,958.1246 LOCUS |
0.0192 USDT |
0.0185 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-05-17 |
0.0188 USDT |
7,005,479.2786 LOCUS |
0.0189 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-05-16 |
0.0187 USDT |
9,572,469.8868 LOCUS |
0.0183 USDT |
0.0180 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-05-15 |
0.0181 USDT |
7,000,211.7915 LOCUS |
0.0180 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-05-14 |
0.0180 USDT |
9,086,758.3471 LOCUS |
0.0183 USDT |
0.0170 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-05-13 |
0.0188 USDT |
8,653,554.5316 LOCUS |
0.0196 USDT |
0.0180 USDT |
0.0198 USDT |
0.0183 USDT |
| 2024-05-12 |
0.0197 USDT |
8,820,812.1338 LOCUS |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-05-11 |
0.0194 USDT |
8,306,220.2266 LOCUS |
0.0190 USDT |
0.0189 USDT |
0.0203 USDT |
0.0195 USDT |
| 2024-05-10 |
0.0198 USDT |
6,845,958.0966 LOCUS |
0.0204 USDT |
0.0189 USDT |
0.0210 USDT |
0.0190 USDT |
| 2024-05-09 |
0.0189 USDT |
5,957,119.3075 LOCUS |
0.0181 USDT |
0.0179 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-05-08 |
0.0188 USDT |
7,461,626.5184 LOCUS |
0.0184 USDT |
0.0183 USDT |
0.0206 USDT |
0.0202 USDT |