Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0165 USDT |
7,040,609.7713 LOCUS |
0.0161 USDT |
0.0160 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-06-05 |
0.0153 USDT |
8,959,353.0987 LOCUS |
0.0152 USDT |
0.0150 USDT |
0.0171 USDT |
0.0156 USDT |
| 2024-06-04 |
0.0153 USDT |
8,669,386.0498 LOCUS |
0.0151 USDT |
0.0147 USDT |
0.0162 USDT |
0.0153 USDT |
| 2024-06-03 |
0.0165 USDT |
7,696,334.3361 LOCUS |
0.0165 USDT |
0.0146 USDT |
0.0173 USDT |
0.0157 USDT |
| 2024-06-02 |
0.0170 USDT |
10,478,842.5890 LOCUS |
0.0172 USDT |
0.0157 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-06-01 |
0.0171 USDT |
6,560,214.4286 LOCUS |
0.0167 USDT |
0.0166 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-05-31 |
0.0165 USDT |
4,185,775.8294 LOCUS |
0.0169 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-05-30 |
0.0173 USDT |
4,780,508.0612 LOCUS |
0.0179 USDT |
0.0168 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-05-29 |
0.0174 USDT |
8,171,250.8586 LOCUS |
0.0175 USDT |
0.0159 USDT |
0.0186 USDT |
0.0172 USDT |
| 2024-05-28 |
0.0167 USDT |
6,793,699.5549 LOCUS |
0.0170 USDT |
0.0156 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-05-27 |
0.0164 USDT |
9,139,744.0547 LOCUS |
0.0157 USDT |
0.0155 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-05-26 |
0.0166 USDT |
9,628,440.6585 LOCUS |
0.0185 USDT |
0.0146 USDT |
0.0186 USDT |
0.0157 USDT |
| 2024-05-25 |
0.0170 USDT |
7,122,609.6570 LOCUS |
0.0159 USDT |
0.0154 USDT |
0.0196 USDT |
0.0184 USDT |
| 2024-05-24 |
0.0157 USDT |
9,410,710.7448 LOCUS |
0.0162 USDT |
0.0140 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-05-23 |
0.0171 USDT |
10,562,156.4454 LOCUS |
0.0176 USDT |
0.0162 USDT |
0.0178 USDT |
0.0165 USDT |
| 2024-05-22 |
0.0179 USDT |
8,651,529.9728 LOCUS |
0.0184 USDT |
0.0164 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-05-21 |
0.0184 USDT |
7,467,362.4260 LOCUS |
0.0184 USDT |
0.0177 USDT |
0.0189 USDT |
0.0178 USDT |
| 2024-05-20 |
0.0185 USDT |
6,924,853.5657 LOCUS |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-05-19 |
0.0190 USDT |
6,853,429.0926 LOCUS |
0.0189 USDT |
0.0185 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-05-18 |
0.0191 USDT |
7,881,958.1246 LOCUS |
0.0192 USDT |
0.0185 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-05-17 |
0.0188 USDT |
7,005,479.2786 LOCUS |
0.0189 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-05-16 |
0.0187 USDT |
9,572,469.8868 LOCUS |
0.0183 USDT |
0.0180 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-05-15 |
0.0181 USDT |
7,000,211.7915 LOCUS |
0.0180 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-05-14 |
0.0180 USDT |
9,086,758.3471 LOCUS |
0.0183 USDT |
0.0170 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-05-13 |
0.0188 USDT |
8,653,554.5316 LOCUS |
0.0196 USDT |
0.0180 USDT |
0.0198 USDT |
0.0183 USDT |
| 2024-05-12 |
0.0197 USDT |
8,820,812.1338 LOCUS |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-05-11 |
0.0194 USDT |
8,306,220.2266 LOCUS |
0.0190 USDT |
0.0189 USDT |
0.0203 USDT |
0.0195 USDT |
| 2024-05-10 |
0.0198 USDT |
6,845,958.0966 LOCUS |
0.0204 USDT |
0.0189 USDT |
0.0210 USDT |
0.0190 USDT |
| 2024-05-09 |
0.0189 USDT |
5,957,119.3075 LOCUS |
0.0181 USDT |
0.0179 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-05-08 |
0.0188 USDT |
7,461,626.5184 LOCUS |
0.0184 USDT |
0.0183 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-05-07 |
0.0181 USDT |
5,982,829.4564 LOCUS |
0.0173 USDT |
0.0170 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-05-06 |
0.0169 USDT |
6,727,755.7066 LOCUS |
0.0163 USDT |
0.0161 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-05-05 |
0.0172 USDT |
7,066,506.4143 LOCUS |
0.0167 USDT |
0.0161 USDT |
0.0195 USDT |
0.0163 USDT |
| 2024-05-04 |
0.0145 USDT |
8,660,121.9229 LOCUS |
0.0135 USDT |
0.0132 USDT |
0.0171 USDT |
0.0150 USDT |
| 2024-05-03 |
0.0128 USDT |
11,923,040.7565 LOCUS |
0.0120 USDT |
0.0120 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-02 |
0.0123 USDT |
9,537,532.2713 LOCUS |
0.0121 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-05-01 |
0.0119 USDT |
2,709,835.9878 LOCUS |
0.0126 USDT |
0.0112 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-04-30 |
0.0124 USDT |
4,261,849.9794 LOCUS |
0.0123 USDT |
0.0123 USDT |
0.0142 USDT |
0.0130 USDT |
| 2024-04-29 |
0.0126 USDT |
7,990,732.7446 LOCUS |
0.0137 USDT |
0.0117 USDT |
0.0138 USDT |
0.0121 USDT |
| 2024-04-28 |
0.0127 USDT |
6,004,407.0659 LOCUS |
0.0126 USDT |
0.0120 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-04-27 |
0.0122 USDT |
9,707,482.1327 LOCUS |
0.0121 USDT |
0.0115 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-04-26 |
0.0121 USDT |
10,160,045.9435 LOCUS |
0.0121 USDT |
0.0112 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-04-25 |
0.0132 USDT |
11,936,803.8256 LOCUS |
0.0144 USDT |
0.0111 USDT |
0.0153 USDT |
0.0123 USDT |
| 2024-04-24 |
0.0140 USDT |
12,582,441.5084 LOCUS |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0136 USDT |
| 2024-04-23 |
0.0150 USDT |
10,340,632.8804 LOCUS |
0.0155 USDT |
0.0139 USDT |
0.0164 USDT |
0.0147 USDT |
| 2024-04-22 |
0.0160 USDT |
9,619,588.7510 LOCUS |
0.0172 USDT |
0.0146 USDT |
0.0176 USDT |
0.0160 USDT |
| 2024-04-21 |
0.0156 USDT |
10,011,128.6484 LOCUS |
0.0151 USDT |
0.0143 USDT |
0.0195 USDT |
0.0170 USDT |
| 2024-04-20 |
0.0131 USDT |
12,474,792.7431 LOCUS |
0.0117 USDT |
0.0114 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-04-19 |
0.0112 USDT |
20,159,297.5310 LOCUS |
0.0113 USDT |
0.0099 USDT |
0.0132 USDT |
0.0112 USDT |
| 2024-04-18 |
0.0104 USDT |
13,202,398.8093 LOCUS |
0.0096 USDT |
0.0096 USDT |
0.0120 USDT |
0.0112 USDT |