Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0097 USDT |
13,509,141.8442 LOCUS |
0.0091 USDT |
0.0090 USDT |
0.0117 USDT |
0.0094 USDT |
| 2024-04-16 |
0.0088 USDT |
18,644,279.0776 LOCUS |
0.0091 USDT |
0.0079 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-04-15 |
0.0092 USDT |
21,987,311.8016 LOCUS |
0.0097 USDT |
0.0086 USDT |
0.0105 USDT |
0.0089 USDT |
| 2024-04-14 |
0.0101 USDT |
12,582,124.7716 LOCUS |
0.0094 USDT |
0.0092 USDT |
0.0125 USDT |
0.0097 USDT |
| 2024-04-13 |
0.0095 USDT |
14,564,271.7296 LOCUS |
0.0099 USDT |
0.0084 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-04-12 |
0.0107 USDT |
14,584,864.8167 LOCUS |
0.0104 USDT |
0.0085 USDT |
0.0122 USDT |
0.0093 USDT |
| 2024-04-11 |
0.0112 USDT |
20,586,625.4563 LOCUS |
0.0120 USDT |
0.0100 USDT |
0.0123 USDT |
0.0104 USDT |
| 2024-04-10 |
0.0132 USDT |
11,735,505.3205 LOCUS |
0.0135 USDT |
0.0111 USDT |
0.0159 USDT |
0.0117 USDT |
| 2024-04-09 |
0.0133 USDT |
11,040,476.0520 LOCUS |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-04-08 |
0.0135 USDT |
14,993,160.4886 LOCUS |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-04-07 |
0.0133 USDT |
15,314,098.4465 LOCUS |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-04-06 |
0.0134 USDT |
13,364,963.9914 LOCUS |
0.0126 USDT |
0.0126 USDT |
0.0154 USDT |
0.0133 USDT |
| 2024-04-05 |
0.0127 USDT |
18,519,248.3367 LOCUS |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-04-04 |
0.0127 USDT |
14,922,816.6097 LOCUS |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-04-03 |
0.0129 USDT |
14,255,583.0463 LOCUS |
0.0141 USDT |
0.0122 USDT |
0.0141 USDT |
0.0128 USDT |
| 2024-04-02 |
0.0139 USDT |
12,083,597.7537 LOCUS |
0.0144 USDT |
0.0133 USDT |
0.0148 USDT |
0.0140 USDT |
| 2024-04-01 |
0.0141 USDT |
12,174,097.9368 LOCUS |
0.0143 USDT |
0.0132 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-03-31 |
0.0140 USDT |
12,789,759.8942 LOCUS |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-03-30 |
0.0139 USDT |
11,264,186.2281 LOCUS |
0.0136 USDT |
0.0134 USDT |
0.0151 USDT |
0.0138 USDT |
| 2024-03-29 |
0.0143 USDT |
13,353,936.5884 LOCUS |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0136 USDT |
| 2024-03-28 |
0.0148 USDT |
9,496,744.9378 LOCUS |
0.0148 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-27 |
0.0150 USDT |
9,033,675.0235 LOCUS |
0.0155 USDT |
0.0148 USDT |
0.0165 USDT |
0.0148 USDT |
| 2024-03-26 |
0.0157 USDT |
8,399,644.1636 LOCUS |
0.0161 USDT |
0.0153 USDT |
0.0162 USDT |
0.0154 USDT |
| 2024-03-25 |
0.0156 USDT |
7,076,714.0735 LOCUS |
0.0155 USDT |
0.0150 USDT |
0.0170 USDT |
0.0161 USDT |
| 2024-03-24 |
0.0152 USDT |
9,959,505.9373 LOCUS |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-03-23 |
0.0159 USDT |
10,250,906.6529 LOCUS |
0.0156 USDT |
0.0150 USDT |
0.0161 USDT |
0.0154 USDT |
| 2024-03-22 |
0.0164 USDT |
7,164,126.0653 LOCUS |
0.0172 USDT |
0.0156 USDT |
0.0172 USDT |
0.0156 USDT |
| 2024-03-21 |
0.0168 USDT |
5,457,316.3901 LOCUS |
0.0170 USDT |
0.0165 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-03-20 |
0.0161 USDT |
4,530,269.1523 LOCUS |
0.0162 USDT |
0.0157 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-03-19 |
0.0160 USDT |
4,291,299.5393 LOCUS |
0.0161 USDT |
0.0157 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-03-18 |
0.0164 USDT |
3,718,054.0154 LOCUS |
0.0163 USDT |
0.0161 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-03-17 |
0.0167 USDT |
3,231,998.1771 LOCUS |
0.0168 USDT |
0.0161 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-03-16 |
0.0175 USDT |
5,356,520.3360 LOCUS |
0.0169 USDT |
0.0163 USDT |
0.0200 USDT |
0.0168 USDT |
| 2024-03-15 |
0.0167 USDT |
3,076,816.0540 LOCUS |
0.0176 USDT |
0.0160 USDT |
0.0177 USDT |
0.0168 USDT |
| 2024-03-14 |
0.0177 USDT |
4,307,211.7534 LOCUS |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-03-13 |
0.0175 USDT |
9,347,072.0602 LOCUS |
0.0162 USDT |
0.0160 USDT |
0.0190 USDT |
0.0173 USDT |
| 2024-03-12 |
0.0166 USDT |
4,815,448.2281 LOCUS |
0.0168 USDT |
0.0160 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-03-11 |
0.0166 USDT |
11,863,034.6175 LOCUS |
0.0190 USDT |
0.0153 USDT |
0.0194 USDT |
0.0168 USDT |
| 2024-03-10 |
0.0187 USDT |
8,882,260.9018 LOCUS |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-03-09 |
0.0183 USDT |
6,618,871.5653 LOCUS |
0.0177 USDT |
0.0174 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-03-08 |
0.0185 USDT |
6,870,786.8797 LOCUS |
0.0182 USDT |
0.0179 USDT |
0.0199 USDT |
0.0179 USDT |
| 2024-03-07 |
0.0178 USDT |
11,814,559.1831 LOCUS |
0.0176 USDT |
0.0170 USDT |
0.0189 USDT |
0.0181 USDT |
| 2024-03-06 |
0.0178 USDT |
6,290,878.3740 LOCUS |
0.0177 USDT |
0.0173 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-03-05 |
0.0185 USDT |
3,497,111.3388 LOCUS |
0.0190 USDT |
0.0177 USDT |
0.0200 USDT |
0.0181 USDT |
| 2024-03-04 |
0.0187 USDT |
11,741,730.4475 LOCUS |
0.0185 USDT |
0.0183 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-03-03 |
0.0185 USDT |
10,454,910.7934 LOCUS |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-03-02 |
0.0187 USDT |
7,128,068.4554 LOCUS |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-03-01 |
0.0183 USDT |
8,588,576.4193 LOCUS |
0.0185 USDT |
0.0170 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-02-29 |
0.0189 USDT |
9,439,618.7590 LOCUS |
0.0182 USDT |
0.0180 USDT |
0.0203 USDT |
0.0184 USDT |
| 2024-02-28 |
0.0180 USDT |
6,689,396.7544 LOCUS |
0.0183 USDT |
0.0168 USDT |
0.0188 USDT |
0.0183 USDT |