Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0203 USDT |
6,188,000.8213 LOCUS |
0.0205 USDT |
0.0196 USDT |
0.0209 USDT |
0.0202 USDT |
| 2024-01-27 |
0.0201 USDT |
3,811,120.5225 LOCUS |
0.0198 USDT |
0.0196 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-01-26 |
0.0188 USDT |
7,409,333.0839 LOCUS |
0.0174 USDT |
0.0173 USDT |
0.0202 USDT |
0.0197 USDT |
| 2024-01-25 |
0.0175 USDT |
13,628,589.9109 LOCUS |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-01-24 |
0.0167 USDT |
10,550,891.0710 LOCUS |
0.0180 USDT |
0.0151 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-01-23 |
0.0188 USDT |
8,880,554.3796 LOCUS |
0.0220 USDT |
0.0160 USDT |
0.0221 USDT |
0.0170 USDT |
| 2024-01-22 |
0.0220 USDT |
4,263,314.9515 LOCUS |
0.0229 USDT |
0.0210 USDT |
0.0231 USDT |
0.0217 USDT |
| 2024-01-21 |
0.0227 USDT |
5,077,181.9378 LOCUS |
0.0235 USDT |
0.0220 USDT |
0.0235 USDT |
0.0224 USDT |
| 2024-01-20 |
0.0230 USDT |
7,456,499.1748 LOCUS |
0.0229 USDT |
0.0224 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-01-19 |
0.0223 USDT |
6,254,950.0810 LOCUS |
0.0222 USDT |
0.0210 USDT |
0.0239 USDT |
0.0222 USDT |
| 2024-01-18 |
0.0234 USDT |
9,030,479.6444 LOCUS |
0.0229 USDT |
0.0220 USDT |
0.0245 USDT |
0.0221 USDT |
| 2024-01-17 |
0.0237 USDT |
9,202,415.3314 LOCUS |
0.0245 USDT |
0.0221 USDT |
0.0246 USDT |
0.0228 USDT |
| 2024-01-16 |
0.0243 USDT |
7,390,377.8130 LOCUS |
0.0247 USDT |
0.0236 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-01-15 |
0.0247 USDT |
7,198,993.3075 LOCUS |
0.0246 USDT |
0.0236 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-01-14 |
0.0249 USDT |
7,239,247.3751 LOCUS |
0.0256 USDT |
0.0238 USDT |
0.0262 USDT |
0.0250 USDT |
| 2024-01-13 |
0.0277 USDT |
9,981,946.4610 LOCUS |
0.0283 USDT |
0.0251 USDT |
0.0286 USDT |
0.0258 USDT |
| 2024-01-12 |
0.0291 USDT |
5,932,919.4336 LOCUS |
0.0305 USDT |
0.0281 USDT |
0.0305 USDT |
0.0284 USDT |
| 2024-01-11 |
0.0310 USDT |
3,940,421.7633 LOCUS |
0.0316 USDT |
0.0295 USDT |
0.0332 USDT |
0.0306 USDT |
| 2024-01-10 |
0.0299 USDT |
3,864,008.3443 LOCUS |
0.0300 USDT |
0.0289 USDT |
0.0312 USDT |
0.0306 USDT |
| 2024-01-09 |
0.0305 USDT |
4,470,913.1015 LOCUS |
0.0315 USDT |
0.0288 USDT |
0.0320 USDT |
0.0300 USDT |
| 2024-01-08 |
0.0274 USDT |
4,785,966.7295 LOCUS |
0.0283 USDT |
0.0250 USDT |
0.0304 USDT |
0.0288 USDT |
| 2024-01-07 |
0.0304 USDT |
8,162,544.7573 LOCUS |
0.0374 USDT |
0.0258 USDT |
0.0374 USDT |
0.0281 USDT |
| 2024-01-06 |
0.0338 USDT |
6,282,829.4133 LOCUS |
0.0318 USDT |
0.0317 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-01-05 |
0.0321 USDT |
5,091,948.5869 LOCUS |
0.0285 USDT |
0.0285 USDT |
0.0340 USDT |
0.0319 USDT |
| 2024-01-04 |
0.0281 USDT |
9,972,726.7768 LOCUS |
0.0257 USDT |
0.0248 USDT |
0.0340 USDT |
0.0286 USDT |
| 2024-01-03 |
0.0237 USDT |
8,580,346.6372 LOCUS |
0.0235 USDT |
0.0225 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-01-02 |
0.0225 USDT |
8,404,478.8019 LOCUS |
0.0208 USDT |
0.0208 USDT |
0.0260 USDT |
0.0235 USDT |
| 2024-01-01 |
0.0199 USDT |
15,101,736.3126 LOCUS |
0.0198 USDT |
0.0196 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-12-31 |
0.0198 USDT |
33,400,767.0143 LOCUS |
0.0191 USDT |
0.0190 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-12-30 |
0.0197 USDT |
49,321,133.5041 LOCUS |
0.0192 USDT |
0.0191 USDT |
0.0204 USDT |
0.0195 USDT |
| 2023-12-29 |
0.0188 USDT |
134,006,702.6497 LOCUS |
0.0192 USDT |
0.0185 USDT |
0.0199 USDT |
0.0192 USDT |
| 2023-12-28 |
0.0188 USDT |
143,000,407.3790 LOCUS |
0.0199 USDT |
0.0182 USDT |
0.0199 USDT |
0.0187 USDT |
| 2023-12-27 |
0.0189 USDT |
70,809,187.2946 LOCUS |
0.0193 USDT |
0.0183 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-12-26 |
0.0191 USDT |
1,040,079.4156 LOCUS |
0.0212 USDT |
0.0180 USDT |
0.0213 USDT |
0.0191 USDT |
| 2023-12-25 |
0.0206 USDT |
712,834.7015 LOCUS |
0.0212 USDT |
0.0200 USDT |
0.0218 USDT |
0.0202 USDT |
| 2023-12-24 |
0.0211 USDT |
1,348,484.3437 LOCUS |
0.0205 USDT |
0.0202 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-12-23 |
0.0193 USDT |
1,798,030.6577 LOCUS |
0.0191 USDT |
0.0187 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-12-22 |
0.0188 USDT |
1,617,086.8419 LOCUS |
0.0220 USDT |
0.0180 USDT |
0.0220 USDT |
0.0190 USDT |
| 2023-12-21 |
0.0209 USDT |
1,565,279.3692 LOCUS |
0.0181 USDT |
0.0177 USDT |
0.0250 USDT |
0.0211 USDT |
| 2023-12-20 |
0.0176 USDT |
672,962.7317 LOCUS |
0.0184 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-12-19 |
0.0179 USDT |
1,434,240.6669 LOCUS |
0.0172 USDT |
0.0172 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-12-18 |
0.0168 USDT |
889,013.9756 LOCUS |
0.0180 USDT |
0.0155 USDT |
0.0180 USDT |
0.0172 USDT |
| 2023-12-17 |
0.0177 USDT |
485,417.9311 LOCUS |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-12-16 |
0.0179 USDT |
302,766.0188 LOCUS |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-12-15 |
0.0180 USDT |
484,012.5071 LOCUS |
0.0177 USDT |
0.0176 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-12-14 |
0.0179 USDT |
622,114.7448 LOCUS |
0.0180 USDT |
0.0168 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-12-13 |
0.0163 USDT |
1,463,850.9958 LOCUS |
0.0173 USDT |
0.0159 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-12-12 |
0.0173 USDT |
1,355,767.7850 LOCUS |
0.0180 USDT |
0.0160 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-12-11 |
0.0194 USDT |
3,763,911.7396 LOCUS |
0.0209 USDT |
0.0160 USDT |
0.0231 USDT |
0.0170 USDT |
| 2023-12-10 |
0.0198 USDT |
2,139,772.2999 LOCUS |
0.0191 USDT |
0.0182 USDT |
0.0208 USDT |
0.0205 USDT |