Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0167 USDT |
10,171,338.3338 LOCUS |
0.0177 USDT |
0.0156 USDT |
0.0178 USDT |
0.0174 USDT |
| 2024-02-26 |
0.0170 USDT |
8,024,624.8522 LOCUS |
0.0173 USDT |
0.0154 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-02-25 |
0.0169 USDT |
7,280,435.9397 LOCUS |
0.0168 USDT |
0.0160 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-02-24 |
0.0181 USDT |
9,837,795.1338 LOCUS |
0.0170 USDT |
0.0168 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-02-23 |
0.0168 USDT |
13,329,390.3965 LOCUS |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-02-22 |
0.0176 USDT |
9,198,447.9547 LOCUS |
0.0174 USDT |
0.0165 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-02-21 |
0.0189 USDT |
7,737,595.7371 LOCUS |
0.0187 USDT |
0.0178 USDT |
0.0194 USDT |
0.0184 USDT |
| 2024-02-20 |
0.0197 USDT |
10,304,942.0183 LOCUS |
0.0200 USDT |
0.0175 USDT |
0.0204 USDT |
0.0184 USDT |
| 2024-02-19 |
0.0196 USDT |
11,419,130.4884 LOCUS |
0.0196 USDT |
0.0191 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-02-18 |
0.0196 USDT |
5,907,711.5393 LOCUS |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-02-17 |
0.0200 USDT |
7,766,694.0204 LOCUS |
0.0192 USDT |
0.0189 USDT |
0.0208 USDT |
0.0194 USDT |
| 2024-02-16 |
0.0203 USDT |
9,127,076.5150 LOCUS |
0.0217 USDT |
0.0172 USDT |
0.0217 USDT |
0.0189 USDT |
| 2024-02-15 |
0.0219 USDT |
6,841,071.1674 LOCUS |
0.0220 USDT |
0.0210 USDT |
0.0224 USDT |
0.0219 USDT |
| 2024-02-14 |
0.0221 USDT |
14,562,502.3888 LOCUS |
0.0255 USDT |
0.0141 USDT |
0.0261 USDT |
0.0220 USDT |
| 2024-02-13 |
0.0251 USDT |
6,117,821.6084 LOCUS |
0.0249 USDT |
0.0245 USDT |
0.0269 USDT |
0.0257 USDT |
| 2024-02-12 |
0.0249 USDT |
6,890,663.5546 LOCUS |
0.0244 USDT |
0.0240 USDT |
0.0260 USDT |
0.0248 USDT |
| 2024-02-11 |
0.0247 USDT |
9,373,192.2748 LOCUS |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-02-10 |
0.0247 USDT |
6,124,628.5876 LOCUS |
0.0243 USDT |
0.0236 USDT |
0.0255 USDT |
0.0249 USDT |
| 2024-02-09 |
0.0239 USDT |
5,931,196.1792 LOCUS |
0.0235 USDT |
0.0229 USDT |
0.0255 USDT |
0.0236 USDT |
| 2024-02-08 |
0.0237 USDT |
6,879,238.8237 LOCUS |
0.0237 USDT |
0.0211 USDT |
0.0255 USDT |
0.0236 USDT |
| 2024-02-07 |
0.0242 USDT |
8,399,626.2802 LOCUS |
0.0236 USDT |
0.0206 USDT |
0.0310 USDT |
0.0242 USDT |
| 2024-02-06 |
0.0195 USDT |
3,820,882.6579 LOCUS |
0.0204 USDT |
0.0194 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-02-05 |
0.0205 USDT |
2,195,728.5631 LOCUS |
0.0209 USDT |
0.0200 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-02-04 |
0.0204 USDT |
15,413,937.9500 LOCUS |
0.0215 USDT |
0.0204 USDT |
0.0216 USDT |
0.0206 USDT |
| 2024-02-03 |
0.0217 USDT |
2,303,695.7793 LOCUS |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-02-02 |
0.0216 USDT |
15,877,387.9791 LOCUS |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-02-01 |
0.0216 USDT |
2,142,281.4620 LOCUS |
0.0208 USDT |
0.0208 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-01-31 |
0.0208 USDT |
5,783,162.2642 LOCUS |
0.0211 USDT |
0.0204 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-01-30 |
0.0213 USDT |
1,914,738.5233 LOCUS |
0.0217 USDT |
0.0197 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-01-29 |
0.0204 USDT |
6,938,391.5460 LOCUS |
0.0199 USDT |
0.0198 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-01-28 |
0.0203 USDT |
6,188,000.8213 LOCUS |
0.0205 USDT |
0.0196 USDT |
0.0209 USDT |
0.0202 USDT |
| 2024-01-27 |
0.0201 USDT |
3,811,120.5225 LOCUS |
0.0198 USDT |
0.0196 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-01-26 |
0.0188 USDT |
7,409,333.0839 LOCUS |
0.0174 USDT |
0.0173 USDT |
0.0202 USDT |
0.0197 USDT |
| 2024-01-25 |
0.0175 USDT |
13,628,589.9109 LOCUS |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-01-24 |
0.0167 USDT |
10,550,891.0710 LOCUS |
0.0180 USDT |
0.0151 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-01-23 |
0.0188 USDT |
8,880,554.3796 LOCUS |
0.0220 USDT |
0.0160 USDT |
0.0221 USDT |
0.0170 USDT |
| 2024-01-22 |
0.0220 USDT |
4,263,314.9515 LOCUS |
0.0229 USDT |
0.0210 USDT |
0.0231 USDT |
0.0217 USDT |
| 2024-01-21 |
0.0227 USDT |
5,077,181.9378 LOCUS |
0.0235 USDT |
0.0220 USDT |
0.0235 USDT |
0.0224 USDT |
| 2024-01-20 |
0.0230 USDT |
7,456,499.1748 LOCUS |
0.0229 USDT |
0.0224 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-01-19 |
0.0223 USDT |
6,254,950.0810 LOCUS |
0.0222 USDT |
0.0210 USDT |
0.0239 USDT |
0.0222 USDT |
| 2024-01-18 |
0.0234 USDT |
9,030,479.6444 LOCUS |
0.0229 USDT |
0.0220 USDT |
0.0245 USDT |
0.0221 USDT |
| 2024-01-17 |
0.0237 USDT |
9,202,415.3314 LOCUS |
0.0245 USDT |
0.0221 USDT |
0.0246 USDT |
0.0228 USDT |
| 2024-01-16 |
0.0243 USDT |
7,390,377.8130 LOCUS |
0.0247 USDT |
0.0236 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-01-15 |
0.0247 USDT |
7,198,993.3075 LOCUS |
0.0246 USDT |
0.0236 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-01-14 |
0.0249 USDT |
7,239,247.3751 LOCUS |
0.0256 USDT |
0.0238 USDT |
0.0262 USDT |
0.0250 USDT |
| 2024-01-13 |
0.0277 USDT |
9,981,946.4610 LOCUS |
0.0283 USDT |
0.0251 USDT |
0.0286 USDT |
0.0258 USDT |
| 2024-01-12 |
0.0291 USDT |
5,932,919.4336 LOCUS |
0.0305 USDT |
0.0281 USDT |
0.0305 USDT |
0.0284 USDT |
| 2024-01-11 |
0.0310 USDT |
3,940,421.7633 LOCUS |
0.0316 USDT |
0.0295 USDT |
0.0332 USDT |
0.0306 USDT |
| 2024-01-10 |
0.0299 USDT |
3,864,008.3443 LOCUS |
0.0300 USDT |
0.0289 USDT |
0.0312 USDT |
0.0306 USDT |
| 2024-01-09 |
0.0305 USDT |
4,470,913.1015 LOCUS |
0.0315 USDT |
0.0288 USDT |
0.0320 USDT |
0.0300 USDT |