Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0274 USDT |
4,785,966.7295 LOCUS |
0.0283 USDT |
0.0250 USDT |
0.0304 USDT |
0.0288 USDT |
| 2024-01-07 |
0.0304 USDT |
8,162,544.7573 LOCUS |
0.0374 USDT |
0.0258 USDT |
0.0374 USDT |
0.0281 USDT |
| 2024-01-06 |
0.0338 USDT |
6,282,829.4133 LOCUS |
0.0318 USDT |
0.0317 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-01-05 |
0.0321 USDT |
5,091,948.5869 LOCUS |
0.0285 USDT |
0.0285 USDT |
0.0340 USDT |
0.0319 USDT |
| 2024-01-04 |
0.0281 USDT |
9,972,726.7768 LOCUS |
0.0257 USDT |
0.0248 USDT |
0.0340 USDT |
0.0286 USDT |
| 2024-01-03 |
0.0237 USDT |
8,580,346.6372 LOCUS |
0.0235 USDT |
0.0225 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-01-02 |
0.0225 USDT |
8,404,478.8019 LOCUS |
0.0208 USDT |
0.0208 USDT |
0.0260 USDT |
0.0235 USDT |
| 2024-01-01 |
0.0199 USDT |
15,101,736.3126 LOCUS |
0.0198 USDT |
0.0196 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-12-31 |
0.0198 USDT |
33,400,767.0143 LOCUS |
0.0191 USDT |
0.0190 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-12-30 |
0.0197 USDT |
49,321,133.5041 LOCUS |
0.0192 USDT |
0.0191 USDT |
0.0204 USDT |
0.0195 USDT |
| 2023-12-29 |
0.0188 USDT |
134,006,702.6497 LOCUS |
0.0192 USDT |
0.0185 USDT |
0.0199 USDT |
0.0192 USDT |
| 2023-12-28 |
0.0188 USDT |
143,000,407.3790 LOCUS |
0.0199 USDT |
0.0182 USDT |
0.0199 USDT |
0.0187 USDT |
| 2023-12-27 |
0.0189 USDT |
70,809,187.2946 LOCUS |
0.0193 USDT |
0.0183 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-12-26 |
0.0191 USDT |
1,040,079.4156 LOCUS |
0.0212 USDT |
0.0180 USDT |
0.0213 USDT |
0.0191 USDT |
| 2023-12-25 |
0.0206 USDT |
712,834.7015 LOCUS |
0.0212 USDT |
0.0200 USDT |
0.0218 USDT |
0.0202 USDT |
| 2023-12-24 |
0.0211 USDT |
1,348,484.3437 LOCUS |
0.0205 USDT |
0.0202 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-12-23 |
0.0193 USDT |
1,798,030.6577 LOCUS |
0.0191 USDT |
0.0187 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-12-22 |
0.0188 USDT |
1,617,086.8419 LOCUS |
0.0220 USDT |
0.0180 USDT |
0.0220 USDT |
0.0190 USDT |
| 2023-12-21 |
0.0209 USDT |
1,565,279.3692 LOCUS |
0.0181 USDT |
0.0177 USDT |
0.0250 USDT |
0.0211 USDT |
| 2023-12-20 |
0.0176 USDT |
672,962.7317 LOCUS |
0.0184 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-12-19 |
0.0179 USDT |
1,434,240.6669 LOCUS |
0.0172 USDT |
0.0172 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-12-18 |
0.0168 USDT |
889,013.9756 LOCUS |
0.0180 USDT |
0.0155 USDT |
0.0180 USDT |
0.0172 USDT |
| 2023-12-17 |
0.0177 USDT |
485,417.9311 LOCUS |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-12-16 |
0.0179 USDT |
302,766.0188 LOCUS |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-12-15 |
0.0180 USDT |
484,012.5071 LOCUS |
0.0177 USDT |
0.0176 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-12-14 |
0.0179 USDT |
622,114.7448 LOCUS |
0.0180 USDT |
0.0168 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-12-13 |
0.0163 USDT |
1,463,850.9958 LOCUS |
0.0173 USDT |
0.0159 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-12-12 |
0.0173 USDT |
1,355,767.7850 LOCUS |
0.0180 USDT |
0.0160 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-12-11 |
0.0194 USDT |
3,763,911.7396 LOCUS |
0.0209 USDT |
0.0160 USDT |
0.0231 USDT |
0.0170 USDT |
| 2023-12-10 |
0.0198 USDT |
2,139,772.2999 LOCUS |
0.0191 USDT |
0.0182 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-12-09 |
0.0187 USDT |
906,537.3732 LOCUS |
0.0180 USDT |
0.0176 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-12-08 |
0.0171 USDT |
950,823.1812 LOCUS |
0.0162 USDT |
0.0155 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-12-07 |
0.0162 USDT |
502,073.7137 LOCUS |
0.0165 USDT |
0.0154 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-12-06 |
0.0160 USDT |
347,148.2998 LOCUS |
0.0154 USDT |
0.0152 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-12-05 |
0.0148 USDT |
3,496,629.6248 LOCUS |
0.0162 USDT |
0.0141 USDT |
0.0175 USDT |
0.0156 USDT |
| 2023-12-04 |
0.0168 USDT |
2,225,869.5989 LOCUS |
0.0163 USDT |
0.0161 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-12-03 |
0.0160 USDT |
1,288,061.4128 LOCUS |
0.0160 USDT |
0.0153 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-12-02 |
0.0147 USDT |
1,819,520.3236 LOCUS |
0.0139 USDT |
0.0133 USDT |
0.0168 USDT |
0.0156 USDT |
| 2023-12-01 |
0.0134 USDT |
1,051,171.9848 LOCUS |
0.0124 USDT |
0.0123 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-11-30 |
0.0129 USDT |
2,704,548.1016 LOCUS |
0.0133 USDT |
0.0121 USDT |
0.0142 USDT |
0.0123 USDT |
| 2023-11-29 |
0.0130 USDT |
1,984,130.8510 LOCUS |
0.0138 USDT |
0.0120 USDT |
0.0143 USDT |
0.0131 USDT |
| 2023-11-28 |
0.0136 USDT |
524,726.2390 LOCUS |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-11-27 |
0.0140 USDT |
448,127.3214 LOCUS |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-11-26 |
0.0149 USDT |
1,101,566.8621 LOCUS |
0.0152 USDT |
0.0139 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-11-25 |
0.0142 USDT |
1,615,715.8594 LOCUS |
0.0141 USDT |
0.0128 USDT |
0.0156 USDT |
0.0142 USDT |
| 2023-11-24 |
0.0135 USDT |
596,263.0346 LOCUS |
0.0126 USDT |
0.0125 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-11-23 |
0.0124 USDT |
4,761,832.3260 LOCUS |
0.0134 USDT |
0.0120 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-11-22 |
0.0136 USDT |
787,765.7089 LOCUS |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-11-21 |
0.0134 USDT |
1,570,680.0696 LOCUS |
0.0135 USDT |
0.0130 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-11-20 |
0.0140 USDT |
1,047,225.1415 LOCUS |
0.0143 USDT |
0.0130 USDT |
0.0146 USDT |
0.0134 USDT |