Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0187 USDT |
906,537.3732 LOCUS |
0.0180 USDT |
0.0176 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-12-08 |
0.0171 USDT |
950,823.1812 LOCUS |
0.0162 USDT |
0.0155 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-12-07 |
0.0162 USDT |
502,073.7137 LOCUS |
0.0165 USDT |
0.0154 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-12-06 |
0.0160 USDT |
347,148.2998 LOCUS |
0.0154 USDT |
0.0152 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-12-05 |
0.0148 USDT |
3,496,629.6248 LOCUS |
0.0162 USDT |
0.0141 USDT |
0.0175 USDT |
0.0156 USDT |
| 2023-12-04 |
0.0168 USDT |
2,225,869.5989 LOCUS |
0.0163 USDT |
0.0161 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-12-03 |
0.0160 USDT |
1,288,061.4128 LOCUS |
0.0160 USDT |
0.0153 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-12-02 |
0.0147 USDT |
1,819,520.3236 LOCUS |
0.0139 USDT |
0.0133 USDT |
0.0168 USDT |
0.0156 USDT |
| 2023-12-01 |
0.0134 USDT |
1,051,171.9848 LOCUS |
0.0124 USDT |
0.0123 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-11-30 |
0.0129 USDT |
2,704,548.1016 LOCUS |
0.0133 USDT |
0.0121 USDT |
0.0142 USDT |
0.0123 USDT |
| 2023-11-29 |
0.0130 USDT |
1,984,130.8510 LOCUS |
0.0138 USDT |
0.0120 USDT |
0.0143 USDT |
0.0131 USDT |
| 2023-11-28 |
0.0136 USDT |
524,726.2390 LOCUS |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-11-27 |
0.0140 USDT |
448,127.3214 LOCUS |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-11-26 |
0.0149 USDT |
1,101,566.8621 LOCUS |
0.0152 USDT |
0.0139 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-11-25 |
0.0142 USDT |
1,615,715.8594 LOCUS |
0.0141 USDT |
0.0128 USDT |
0.0156 USDT |
0.0142 USDT |
| 2023-11-24 |
0.0135 USDT |
596,263.0346 LOCUS |
0.0126 USDT |
0.0125 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-11-23 |
0.0124 USDT |
4,761,832.3260 LOCUS |
0.0134 USDT |
0.0120 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-11-22 |
0.0136 USDT |
787,765.7089 LOCUS |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-11-21 |
0.0134 USDT |
1,570,680.0696 LOCUS |
0.0135 USDT |
0.0130 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-11-20 |
0.0140 USDT |
1,047,225.1415 LOCUS |
0.0143 USDT |
0.0130 USDT |
0.0146 USDT |
0.0134 USDT |
| 2023-11-19 |
0.0135 USDT |
1,442,590.8391 LOCUS |
0.0136 USDT |
0.0129 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-11-18 |
0.0133 USDT |
913,993.2248 LOCUS |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-11-17 |
0.0133 USDT |
1,341,352.9338 LOCUS |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-11-16 |
0.0135 USDT |
1,520,463.2226 LOCUS |
0.0142 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-11-15 |
0.0136 USDT |
436,463.6993 LOCUS |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-11-14 |
0.0137 USDT |
1,717,820.4018 LOCUS |
0.0143 USDT |
0.0132 USDT |
0.0145 USDT |
0.0136 USDT |
| 2023-11-13 |
0.0146 USDT |
3,032,123.5689 LOCUS |
0.0151 USDT |
0.0139 USDT |
0.0158 USDT |
0.0144 USDT |
| 2023-11-12 |
0.0149 USDT |
1,215,114.7423 LOCUS |
0.0140 USDT |
0.0139 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-11-11 |
0.0139 USDT |
1,449,489.3478 LOCUS |
0.0139 USDT |
0.0134 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-11-10 |
0.0135 USDT |
2,392,868.0676 LOCUS |
0.0139 USDT |
0.0130 USDT |
0.0150 USDT |
0.0139 USDT |
| 2023-11-09 |
0.0142 USDT |
1,976,323.8138 LOCUS |
0.0161 USDT |
0.0130 USDT |
0.0164 USDT |
0.0136 USDT |
| 2023-11-08 |
0.0157 USDT |
869,851.8785 LOCUS |
0.0158 USDT |
0.0149 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-11-07 |
0.0153 USDT |
1,542,661.1861 LOCUS |
0.0161 USDT |
0.0139 USDT |
0.0167 USDT |
0.0158 USDT |
| 2023-11-06 |
0.0141 USDT |
6,226,711.7022 LOCUS |
0.0171 USDT |
0.0125 USDT |
0.0173 USDT |
0.0157 USDT |
| 2023-11-05 |
0.0177 USDT |
282,504.4436 LOCUS |
0.0172 USDT |
0.0170 USDT |
0.0190 USDT |
0.0172 USDT |
| 2023-11-04 |
0.0175 USDT |
202,270.6994 LOCUS |
0.0168 USDT |
0.0168 USDT |
0.0181 USDT |
0.0174 USDT |
| 2023-11-03 |
0.0169 USDT |
123,260.9156 LOCUS |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-11-02 |
0.0167 USDT |
133,743.3345 LOCUS |
0.0160 USDT |
0.0160 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-11-01 |
0.0166 USDT |
530,258.5884 LOCUS |
0.0172 USDT |
0.0161 USDT |
0.0172 USDT |
0.0163 USDT |
| 2023-10-31 |
0.0173 USDT |
188,758.7670 LOCUS |
0.0173 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2023-10-30 |
0.0171 USDT |
270,018.1014 LOCUS |
0.0168 USDT |
0.0167 USDT |
0.0182 USDT |
0.0173 USDT |
| 2023-10-29 |
0.0163 USDT |
425,246.9457 LOCUS |
0.0170 USDT |
0.0157 USDT |
0.0185 USDT |
0.0173 USDT |
| 2023-10-28 |
0.0168 USDT |
194,803.4728 LOCUS |
0.0166 USDT |
0.0165 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-10-27 |
0.0167 USDT |
208,946.2026 LOCUS |
0.0164 USDT |
0.0163 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-10-26 |
0.0164 USDT |
433,511.8169 LOCUS |
0.0165 USDT |
0.0159 USDT |
0.0175 USDT |
0.0164 USDT |
| 2023-10-25 |
0.0164 USDT |
120,808.3256 LOCUS |
0.0169 USDT |
0.0158 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-10-24 |
0.0161 USDT |
351,640.4925 LOCUS |
0.0163 USDT |
0.0156 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-10-23 |
0.0173 USDT |
746,565.7097 LOCUS |
0.0190 USDT |
0.0160 USDT |
0.0190 USDT |
0.0166 USDT |
| 2023-10-22 |
0.0193 USDT |
5,552,810.0359 LOCUS |
0.0199 USDT |
0.0182 USDT |
0.0199 USDT |
0.0185 USDT |
| 2023-10-21 |
0.0197 USDT |
9,745,456.7298 LOCUS |
0.0199 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |