Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0135 USDT |
1,442,590.8391 LOCUS |
0.0136 USDT |
0.0129 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-11-18 |
0.0133 USDT |
913,993.2248 LOCUS |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-11-17 |
0.0133 USDT |
1,341,352.9338 LOCUS |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-11-16 |
0.0135 USDT |
1,520,463.2226 LOCUS |
0.0142 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-11-15 |
0.0136 USDT |
436,463.6993 LOCUS |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-11-14 |
0.0137 USDT |
1,717,820.4018 LOCUS |
0.0143 USDT |
0.0132 USDT |
0.0145 USDT |
0.0136 USDT |
| 2023-11-13 |
0.0146 USDT |
3,032,123.5689 LOCUS |
0.0151 USDT |
0.0139 USDT |
0.0158 USDT |
0.0144 USDT |
| 2023-11-12 |
0.0149 USDT |
1,215,114.7423 LOCUS |
0.0140 USDT |
0.0139 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-11-11 |
0.0139 USDT |
1,449,489.3478 LOCUS |
0.0139 USDT |
0.0134 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-11-10 |
0.0135 USDT |
2,392,868.0676 LOCUS |
0.0139 USDT |
0.0130 USDT |
0.0150 USDT |
0.0139 USDT |
| 2023-11-09 |
0.0142 USDT |
1,976,323.8138 LOCUS |
0.0161 USDT |
0.0130 USDT |
0.0164 USDT |
0.0136 USDT |
| 2023-11-08 |
0.0157 USDT |
869,851.8785 LOCUS |
0.0158 USDT |
0.0149 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-11-07 |
0.0153 USDT |
1,542,661.1861 LOCUS |
0.0161 USDT |
0.0139 USDT |
0.0167 USDT |
0.0158 USDT |
| 2023-11-06 |
0.0141 USDT |
6,226,711.7022 LOCUS |
0.0171 USDT |
0.0125 USDT |
0.0173 USDT |
0.0157 USDT |
| 2023-11-05 |
0.0177 USDT |
282,504.4436 LOCUS |
0.0172 USDT |
0.0170 USDT |
0.0190 USDT |
0.0172 USDT |
| 2023-11-04 |
0.0175 USDT |
202,270.6994 LOCUS |
0.0168 USDT |
0.0168 USDT |
0.0181 USDT |
0.0174 USDT |
| 2023-11-03 |
0.0169 USDT |
123,260.9156 LOCUS |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-11-02 |
0.0167 USDT |
133,743.3345 LOCUS |
0.0160 USDT |
0.0160 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-11-01 |
0.0166 USDT |
530,258.5884 LOCUS |
0.0172 USDT |
0.0161 USDT |
0.0172 USDT |
0.0163 USDT |
| 2023-10-31 |
0.0173 USDT |
188,758.7670 LOCUS |
0.0173 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2023-10-30 |
0.0171 USDT |
270,018.1014 LOCUS |
0.0168 USDT |
0.0167 USDT |
0.0182 USDT |
0.0173 USDT |
| 2023-10-29 |
0.0163 USDT |
425,246.9457 LOCUS |
0.0170 USDT |
0.0157 USDT |
0.0185 USDT |
0.0173 USDT |
| 2023-10-28 |
0.0168 USDT |
194,803.4728 LOCUS |
0.0166 USDT |
0.0165 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-10-27 |
0.0167 USDT |
208,946.2026 LOCUS |
0.0164 USDT |
0.0163 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-10-26 |
0.0164 USDT |
433,511.8169 LOCUS |
0.0165 USDT |
0.0159 USDT |
0.0175 USDT |
0.0164 USDT |
| 2023-10-25 |
0.0164 USDT |
120,808.3256 LOCUS |
0.0169 USDT |
0.0158 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-10-24 |
0.0161 USDT |
351,640.4925 LOCUS |
0.0163 USDT |
0.0156 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-10-23 |
0.0173 USDT |
746,565.7097 LOCUS |
0.0190 USDT |
0.0160 USDT |
0.0190 USDT |
0.0166 USDT |
| 2023-10-22 |
0.0193 USDT |
5,552,810.0359 LOCUS |
0.0199 USDT |
0.0182 USDT |
0.0199 USDT |
0.0185 USDT |
| 2023-10-21 |
0.0197 USDT |
9,745,456.7298 LOCUS |
0.0199 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-10-20 |
0.0195 USDT |
9,474,125.5469 LOCUS |
0.0183 USDT |
0.0183 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-10-19 |
0.0177 USDT |
10,058,057.1294 LOCUS |
0.0172 USDT |
0.0168 USDT |
0.0211 USDT |
0.0178 USDT |
| 2023-10-18 |
0.0170 USDT |
9,383,411.8287 LOCUS |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-10-17 |
0.0171 USDT |
4,298,929.1022 LOCUS |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-10-16 |
0.0176 USDT |
6,505,042.5743 LOCUS |
0.0189 USDT |
0.0169 USDT |
0.0197 USDT |
0.0170 USDT |
| 2023-10-15 |
0.0176 USDT |
2,257,853.2250 LOCUS |
0.0159 USDT |
0.0150 USDT |
0.0208 USDT |
0.0169 USDT |
| 2023-10-14 |
0.0155 USDT |
211,288.6260 LOCUS |
0.0155 USDT |
0.0151 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-10-13 |
0.0147 USDT |
5,438,146.9363 LOCUS |
0.0139 USDT |
0.0134 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-10-12 |
0.0148 USDT |
9,835,330.9808 LOCUS |
0.0153 USDT |
0.0133 USDT |
0.0153 USDT |
0.0141 USDT |
| 2023-10-11 |
0.0153 USDT |
8,269,430.2684 LOCUS |
0.0162 USDT |
0.0145 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-10-10 |
0.0156 USDT |
9,853,129.9152 LOCUS |
0.0160 USDT |
0.0141 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-10-09 |
0.0161 USDT |
10,096,001.7217 LOCUS |
0.0164 USDT |
0.0150 USDT |
0.0171 USDT |
0.0157 USDT |
| 2023-10-08 |
0.0164 USDT |
8,997,222.3594 LOCUS |
0.0170 USDT |
0.0155 USDT |
0.0172 USDT |
0.0164 USDT |
| 2023-10-07 |
0.0159 USDT |
9,874,151.1200 LOCUS |
0.0158 USDT |
0.0152 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-10-06 |
0.0157 USDT |
10,151,855.7024 LOCUS |
0.0159 USDT |
0.0152 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-10-05 |
0.0162 USDT |
8,976,337.2337 LOCUS |
0.0165 USDT |
0.0151 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-10-04 |
0.0170 USDT |
8,437,053.2697 LOCUS |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0172 USDT |
10,007,251.0000 LOCUS |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-10-02 |
0.0173 USDT |
7,764,866.7297 LOCUS |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-10-01 |
0.0172 USDT |
8,674,637.7257 LOCUS |
0.0171 USDT |
0.0158 USDT |
0.0177 USDT |
0.0172 USDT |