Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0195 USDT |
9,474,125.5469 LOCUS |
0.0183 USDT |
0.0183 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-10-19 |
0.0177 USDT |
10,058,057.1294 LOCUS |
0.0172 USDT |
0.0168 USDT |
0.0211 USDT |
0.0178 USDT |
| 2023-10-18 |
0.0170 USDT |
9,383,411.8287 LOCUS |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-10-17 |
0.0171 USDT |
4,298,929.1022 LOCUS |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-10-16 |
0.0176 USDT |
6,505,042.5743 LOCUS |
0.0189 USDT |
0.0169 USDT |
0.0197 USDT |
0.0170 USDT |
| 2023-10-15 |
0.0176 USDT |
2,257,853.2250 LOCUS |
0.0159 USDT |
0.0150 USDT |
0.0208 USDT |
0.0169 USDT |
| 2023-10-14 |
0.0155 USDT |
211,288.6260 LOCUS |
0.0155 USDT |
0.0151 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-10-13 |
0.0147 USDT |
5,438,146.9363 LOCUS |
0.0139 USDT |
0.0134 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-10-12 |
0.0148 USDT |
9,835,330.9808 LOCUS |
0.0153 USDT |
0.0133 USDT |
0.0153 USDT |
0.0141 USDT |
| 2023-10-11 |
0.0153 USDT |
8,269,430.2684 LOCUS |
0.0162 USDT |
0.0145 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-10-10 |
0.0156 USDT |
9,853,129.9152 LOCUS |
0.0160 USDT |
0.0141 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-10-09 |
0.0161 USDT |
10,096,001.7217 LOCUS |
0.0164 USDT |
0.0150 USDT |
0.0171 USDT |
0.0157 USDT |
| 2023-10-08 |
0.0164 USDT |
8,997,222.3594 LOCUS |
0.0170 USDT |
0.0155 USDT |
0.0172 USDT |
0.0164 USDT |
| 2023-10-07 |
0.0159 USDT |
9,874,151.1200 LOCUS |
0.0158 USDT |
0.0152 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-10-06 |
0.0157 USDT |
10,151,855.7024 LOCUS |
0.0159 USDT |
0.0152 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-10-05 |
0.0162 USDT |
8,976,337.2337 LOCUS |
0.0165 USDT |
0.0151 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-10-04 |
0.0170 USDT |
8,437,053.2697 LOCUS |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0172 USDT |
10,007,251.0000 LOCUS |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-10-02 |
0.0173 USDT |
7,764,866.7297 LOCUS |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-10-01 |
0.0172 USDT |
8,674,637.7257 LOCUS |
0.0171 USDT |
0.0158 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-09-30 |
0.0169 USDT |
7,369,686.3175 LOCUS |
0.0162 USDT |
0.0161 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-29 |
0.0167 USDT |
9,553,486.3349 LOCUS |
0.0167 USDT |
0.0161 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-09-28 |
0.0163 USDT |
10,176,414.8771 LOCUS |
0.0157 USDT |
0.0153 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-09-27 |
0.0173 USDT |
8,848,752.5315 LOCUS |
0.0173 USDT |
0.0166 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-09-26 |
0.0170 USDT |
8,661,168.8897 LOCUS |
0.0170 USDT |
0.0166 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-09-25 |
0.0158 USDT |
1,623,147.9381 LOCUS |
0.0179 USDT |
0.0142 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-09-24 |
0.0179 USDT |
184,050.1482 LOCUS |
0.0182 USDT |
0.0175 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-09-23 |
0.0177 USDT |
59,769.3449 LOCUS |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-09-22 |
0.0180 USDT |
656,166.3714 LOCUS |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0177 USDT |
| 2023-09-21 |
0.0181 USDT |
9,908,138.3784 LOCUS |
0.0179 USDT |
0.0174 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-09-20 |
0.0180 USDT |
8,501,019.3862 LOCUS |
0.0187 USDT |
0.0171 USDT |
0.0191 USDT |
0.0176 USDT |
| 2023-09-19 |
0.0189 USDT |
8,467,826.1101 LOCUS |
0.0185 USDT |
0.0176 USDT |
0.0195 USDT |
0.0186 USDT |
| 2023-09-18 |
0.0191 USDT |
7,617,919.0886 LOCUS |
0.0193 USDT |
0.0183 USDT |
0.0203 USDT |
0.0190 USDT |
| 2023-09-17 |
0.0194 USDT |
9,710,426.9638 LOCUS |
0.0187 USDT |
0.0175 USDT |
0.0209 USDT |
0.0193 USDT |
| 2023-09-16 |
0.0194 USDT |
8,572,699.2367 LOCUS |
0.0194 USDT |
0.0171 USDT |
0.0203 USDT |
0.0182 USDT |
| 2023-09-15 |
0.0201 USDT |
8,819,668.2843 LOCUS |
0.0193 USDT |
0.0187 USDT |
0.0210 USDT |
0.0191 USDT |
| 2023-09-14 |
0.0193 USDT |
10,162,980.7589 LOCUS |
0.0184 USDT |
0.0170 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-09-13 |
0.0200 USDT |
10,015,399.1081 LOCUS |
0.0211 USDT |
0.0166 USDT |
0.0212 USDT |
0.0188 USDT |
| 2023-09-12 |
0.0203 USDT |
9,532,488.4876 LOCUS |
0.0198 USDT |
0.0195 USDT |
0.0214 USDT |
0.0206 USDT |
| 2023-09-11 |
0.0200 USDT |
8,725,574.6842 LOCUS |
0.0204 USDT |
0.0186 USDT |
0.0209 USDT |
0.0197 USDT |
| 2023-09-10 |
0.0208 USDT |
8,972,561.8314 LOCUS |
0.0209 USDT |
0.0204 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-09-09 |
0.0211 USDT |
9,674,701.0026 LOCUS |
0.0212 USDT |
0.0206 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-09-08 |
0.0211 USDT |
9,738,561.0913 LOCUS |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-09-07 |
0.0213 USDT |
9,716,754.2453 LOCUS |
0.0222 USDT |
0.0195 USDT |
0.0223 USDT |
0.0208 USDT |
| 2023-09-06 |
0.0215 USDT |
9,418,755.4698 LOCUS |
0.0206 USDT |
0.0204 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-09-05 |
0.0207 USDT |
9,331,069.1454 LOCUS |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-09-04 |
0.0209 USDT |
8,057,138.3240 LOCUS |
0.0208 USDT |
0.0200 USDT |
0.0225 USDT |
0.0208 USDT |
| 2023-09-03 |
0.0215 USDT |
45,828.1858 LOCUS |
0.0224 USDT |
0.0206 USDT |
0.0224 USDT |
0.0208 USDT |
| 2023-09-02 |
0.0225 USDT |
109,689.0763 LOCUS |
0.0218 USDT |
0.0217 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-09-01 |
0.0207 USDT |
159,222.6052 LOCUS |
0.0206 USDT |
0.0195 USDT |
0.0226 USDT |
0.0222 USDT |