Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LOGX-USDT
12
Date Price Volume Open Low High Close
2024-11-03 0.0443 USDT 4,645,766.0000 0.0423 USDT 0.0381 USDT 0.0529 USDT 0.0422 USDT
2024-11-02 0.0333 USDT 738,461.8000 0.0313 USDT 0.0313 USDT 0.0356 USDT 0.0325 USDT
2024-11-01 0.0305 USDT 38,065.7000 0.0301 USDT 0.0299 USDT 0.0314 USDT 0.0309 USDT
2024-10-31 0.0326 USDT 511,283.7000 0.0326 USDT 0.0309 USDT 0.0362 USDT 0.0309 USDT
2024-10-30 0.0330 USDT 306,078.3000 0.0334 USDT 0.0321 USDT 0.0341 USDT 0.0326 USDT
2024-10-29 0.0329 USDT 742,576.5000 0.0290 USDT 0.0284 USDT 0.0352 USDT 0.0332 USDT
2024-10-28 0.0285 USDT 238,207.5000 0.0285 USDT 0.0279 USDT 0.0293 USDT 0.0287 USDT
2024-10-27 0.0294 USDT 250,115.3000 0.0303 USDT 0.0281 USDT 0.0309 USDT 0.0282 USDT
2024-10-26 0.0292 USDT 295,428.4000 0.0292 USDT 0.0273 USDT 0.0309 USDT 0.0308 USDT
2024-10-25 0.0299 USDT 399,008.8000 0.0305 USDT 0.0290 USDT 0.0312 USDT 0.0294 USDT
2024-10-24 0.0292 USDT 645,450.6000 0.0284 USDT 0.0276 USDT 0.0318 USDT 0.0307 USDT
2024-10-23 0.0301 USDT 568,406.5000 0.0323 USDT 0.0280 USDT 0.0323 USDT 0.0280 USDT
2024-10-22 0.0306 USDT 559,177.9000 0.0294 USDT 0.0293 USDT 0.0327 USDT 0.0327 USDT
2024-10-21 0.0297 USDT 479,902.8000 0.0290 USDT 0.0286 USDT 0.0310 USDT 0.0304 USDT
2024-10-20 0.0291 USDT 186,609.5000 0.0286 USDT 0.0277 USDT 0.0300 USDT 0.0296 USDT
2024-10-19 0.0283 USDT 368,059.7000 0.0267 USDT 0.0267 USDT 0.0308 USDT 0.0288 USDT
2024-10-18 0.0265 USDT 533,317.8000 0.0277 USDT 0.0248 USDT 0.0286 USDT 0.0266 USDT
2024-10-17 0.0280 USDT 433,269.6000 0.0303 USDT 0.0263 USDT 0.0306 USDT 0.0274 USDT
2024-10-16 0.0311 USDT 291,214.9000 0.0320 USDT 0.0300 USDT 0.0321 USDT 0.0304 USDT
2024-10-15 0.0327 USDT 471,447.9000 0.0318 USDT 0.0314 USDT 0.0344 USDT 0.0326 USDT
2024-10-14 0.0324 USDT 851,345.6000 0.0331 USDT 0.0314 USDT 0.0341 USDT 0.0319 USDT
2024-10-13 0.0345 USDT 308,949.4000 0.0361 USDT 0.0324 USDT 0.0361 USDT 0.0329 USDT
2024-10-12 0.0356 USDT 405,100.2000 0.0337 USDT 0.0331 USDT 0.0368 USDT 0.0362 USDT
2024-10-11 0.0325 USDT 791,267.1000 0.0346 USDT 0.0295 USDT 0.0347 USDT 0.0337 USDT
2024-10-10 0.0354 USDT 317,806.4000 0.0355 USDT 0.0341 USDT 0.0375 USDT 0.0341 USDT
2024-10-09 0.0386 USDT 684,380.0000 0.0393 USDT 0.0360 USDT 0.0405 USDT 0.0363 USDT
2024-10-08 0.0379 USDT 17,843,837.7000 0.0385 USDT 0.0360 USDT 0.0420 USDT 0.0395 USDT
2024-10-07 0.0403 USDT 2,846,902.5000 0.0392 USDT 0.0365 USDT 0.0489 USDT 0.0396 USDT
2024-10-06 0.0374 USDT 507,163.4000 0.0366 USDT 0.0358 USDT 0.0398 USDT 0.0388 USDT
2024-10-05 0.0392 USDT 12,061,131.1000 0.0399 USDT 0.0364 USDT 0.0400 USDT 0.0364 USDT
2024-10-04 0.0388 USDT 61,590,933.6000 0.0370 USDT 0.0358 USDT 0.0420 USDT 0.0379 USDT
2024-10-03 0.0374 USDT 496,523.0000 0.0397 USDT 0.0358 USDT 0.0400 USDT 0.0371 USDT
2024-10-02 0.0371 USDT 634,608.1000 0.0358 USDT 0.0356 USDT 0.0399 USDT 0.0399 USDT
2024-10-01 0.0396 USDT 1,815,043.9000 0.0432 USDT 0.0362 USDT 0.0450 USDT 0.0362 USDT
2024-09-30 0.0455 USDT 79,715,860.7000 0.0480 USDT 0.0434 USDT 0.0498 USDT 0.0439 USDT
2024-09-29 0.0471 USDT 3,949,026.4000 0.0463 USDT 0.0433 USDT 0.0522 USDT 0.0473 USDT
2024-09-28 0.0458 USDT 6,993,115.6000 0.0435 USDT 0.0388 USDT 0.0534 USDT 0.0491 USDT
2024-09-27 0.0352 USDT 4,687,130.7000 0.0335 USDT 0.0332 USDT 0.0380 USDT 0.0352 USDT
2024-09-26 0.0376 USDT 14,245,649.0000 0.0414 USDT 0.0304 USDT 0.0450 USDT 0.0378 USDT
2024-09-25 0.0435 USDT 14,601,086.8000 0.0540 USDT 0.0355 USDT 0.0619 USDT 0.0440 USDT
2024-09-24 0.0878 USDT 15,850,345.9000 0.0700 USDT 0.0600 USDT 0.1561 USDT 0.0624 USDT
12