Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: LOGX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.0374 USDT | 496,523.0000 | 0.0397 USDT | 0.0358 USDT | 0.0400 USDT | 0.0371 USDT |
| 2024-10-02 | 0.0371 USDT | 634,608.1000 | 0.0358 USDT | 0.0356 USDT | 0.0399 USDT | 0.0399 USDT |
| 2024-10-01 | 0.0396 USDT | 1,815,043.9000 | 0.0432 USDT | 0.0362 USDT | 0.0450 USDT | 0.0362 USDT |
| 2024-09-30 | 0.0455 USDT | 79,715,860.7000 | 0.0480 USDT | 0.0434 USDT | 0.0498 USDT | 0.0439 USDT |
| 2024-09-29 | 0.0471 USDT | 3,949,026.4000 | 0.0463 USDT | 0.0433 USDT | 0.0522 USDT | 0.0473 USDT |
| 2024-09-28 | 0.0458 USDT | 6,993,115.6000 | 0.0435 USDT | 0.0388 USDT | 0.0534 USDT | 0.0491 USDT |
| 2024-09-27 | 0.0352 USDT | 4,687,130.7000 | 0.0335 USDT | 0.0332 USDT | 0.0380 USDT | 0.0352 USDT |
| 2024-09-26 | 0.0376 USDT | 14,245,649.0000 | 0.0414 USDT | 0.0304 USDT | 0.0450 USDT | 0.0378 USDT |
| 2024-09-25 | 0.0435 USDT | 14,601,086.8000 | 0.0540 USDT | 0.0355 USDT | 0.0619 USDT | 0.0440 USDT |
| 2024-09-24 | 0.0878 USDT | 15,850,345.9000 | 0.0700 USDT | 0.0600 USDT | 0.1561 USDT | 0.0624 USDT |
12