Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.2555 USDT |
34,189.6007 LOKA |
0.2548 USDT |
0.2507 USDT |
0.2595 USDT |
0.2542 USDT |
| 2023-07-14 |
0.2588 USDT |
51,590.5271 LOKA |
0.2614 USDT |
0.2500 USDT |
0.2675 USDT |
0.2539 USDT |
| 2023-07-13 |
0.2528 USDT |
31,789.7791 LOKA |
0.2484 USDT |
0.2443 USDT |
0.2658 USDT |
0.2593 USDT |
| 2023-07-12 |
0.2526 USDT |
33,967.3652 LOKA |
0.2543 USDT |
0.2468 USDT |
0.2595 USDT |
0.2468 USDT |
| 2023-07-11 |
0.2495 USDT |
32,890.5685 LOKA |
0.2464 USDT |
0.2443 USDT |
0.2555 USDT |
0.2490 USDT |
| 2023-07-10 |
0.2448 USDT |
25,557.6512 LOKA |
0.2500 USDT |
0.2391 USDT |
0.2503 USDT |
0.2464 USDT |
| 2023-07-09 |
0.2595 USDT |
65,992.5120 LOKA |
0.2581 USDT |
0.2485 USDT |
0.2708 USDT |
0.2518 USDT |
| 2023-07-08 |
0.2574 USDT |
63,156.3284 LOKA |
0.2475 USDT |
0.2466 USDT |
0.2644 USDT |
0.2533 USDT |
| 2023-07-07 |
0.2461 USDT |
36,939.4252 LOKA |
0.2446 USDT |
0.2408 USDT |
0.2528 USDT |
0.2474 USDT |
| 2023-07-06 |
0.2584 USDT |
39,722.7294 LOKA |
0.2591 USDT |
0.2474 USDT |
0.2688 USDT |
0.2491 USDT |
| 2023-07-05 |
0.2608 USDT |
124,033.4378 LOKA |
0.2897 USDT |
0.2470 USDT |
0.2936 USDT |
0.2523 USDT |
| 2023-07-04 |
0.2547 USDT |
48,224.5057 LOKA |
0.2520 USDT |
0.2452 USDT |
0.2636 USDT |
0.2591 USDT |
| 2023-07-03 |
0.2510 USDT |
111,403.6144 LOKA |
0.2517 USDT |
0.2465 USDT |
0.2558 USDT |
0.2529 USDT |
| 2023-07-02 |
0.2559 USDT |
235,087.7405 LOKA |
0.2445 USDT |
0.2437 USDT |
0.2701 USDT |
0.2571 USDT |
| 2023-07-01 |
0.2406 USDT |
48,748.8505 LOKA |
0.2339 USDT |
0.2325 USDT |
0.2560 USDT |
0.2430 USDT |
| 2023-06-30 |
0.2303 USDT |
40,978.8974 LOKA |
0.2289 USDT |
0.2197 USDT |
0.2386 USDT |
0.2343 USDT |
| 2023-06-29 |
0.2324 USDT |
23,570.7194 LOKA |
0.2269 USDT |
0.2251 USDT |
0.2381 USDT |
0.2277 USDT |
| 2023-06-28 |
0.2365 USDT |
35,182.7826 LOKA |
0.2523 USDT |
0.2290 USDT |
0.2562 USDT |
0.2300 USDT |
| 2023-06-27 |
0.2463 USDT |
21,702.3709 LOKA |
0.2415 USDT |
0.2415 USDT |
0.2493 USDT |
0.2468 USDT |
| 2023-06-26 |
0.2474 USDT |
25,042.4018 LOKA |
0.2539 USDT |
0.2418 USDT |
0.2539 USDT |
0.2425 USDT |
| 2023-06-25 |
0.2586 USDT |
16,092.1871 LOKA |
0.2547 USDT |
0.2509 USDT |
0.2624 USDT |
0.2532 USDT |
| 2023-06-24 |
0.2597 USDT |
90,952.4679 LOKA |
0.2587 USDT |
0.2454 USDT |
0.2698 USDT |
0.2537 USDT |
| 2023-06-23 |
0.2491 USDT |
288,437.0959 LOKA |
0.2520 USDT |
0.2423 USDT |
0.2666 USDT |
0.2579 USDT |
| 2023-06-22 |
0.2536 USDT |
64,552.5986 LOKA |
0.2422 USDT |
0.2418 USDT |
0.2674 USDT |
0.2587 USDT |
| 2023-06-21 |
0.2403 USDT |
51,464.6958 LOKA |
0.2347 USDT |
0.2346 USDT |
0.2460 USDT |
0.2405 USDT |
| 2023-06-20 |
0.2282 USDT |
49,718.0690 LOKA |
0.2265 USDT |
0.2208 USDT |
0.2372 USDT |
0.2369 USDT |
| 2023-06-19 |
0.2265 USDT |
22,519.0468 LOKA |
0.2273 USDT |
0.2233 USDT |
0.2303 USDT |
0.2278 USDT |
| 2023-06-18 |
0.2324 USDT |
43,390.3881 LOKA |
0.2356 USDT |
0.2300 USDT |
0.2363 USDT |
0.2331 USDT |
| 2023-06-17 |
0.2451 USDT |
92,867.1081 LOKA |
0.2310 USDT |
0.2299 USDT |
0.2587 USDT |
0.2388 USDT |
| 2023-06-16 |
0.2240 USDT |
30,374.9231 LOKA |
0.2203 USDT |
0.2198 USDT |
0.2314 USDT |
0.2299 USDT |
| 2023-06-15 |
0.2185 USDT |
22,696.3552 LOKA |
0.2233 USDT |
0.2130 USDT |
0.2249 USDT |
0.2219 USDT |
| 2023-06-14 |
0.2333 USDT |
37,123.8075 LOKA |
0.2315 USDT |
0.2295 USDT |
0.2427 USDT |
0.2345 USDT |
| 2023-06-13 |
0.2341 USDT |
121,144.6442 LOKA |
0.2284 USDT |
0.2272 USDT |
0.2429 USDT |
0.2289 USDT |
| 2023-06-12 |
0.2272 USDT |
141,097.3838 LOKA |
0.2319 USDT |
0.2232 USDT |
0.2402 USDT |
0.2320 USDT |
| 2023-06-11 |
0.2351 USDT |
102,267.2485 LOKA |
0.2341 USDT |
0.2298 USDT |
0.2468 USDT |
0.2347 USDT |
| 2023-06-10 |
0.2411 USDT |
323,495.1102 LOKA |
0.2766 USDT |
0.2156 USDT |
0.2781 USDT |
0.2326 USDT |
| 2023-06-09 |
0.2808 USDT |
48,159.7344 LOKA |
0.2811 USDT |
0.2745 USDT |
0.2879 USDT |
0.2762 USDT |
| 2023-06-08 |
0.2813 USDT |
179,830.9109 LOKA |
0.2761 USDT |
0.2745 USDT |
0.3039 USDT |
0.2846 USDT |
| 2023-06-07 |
0.2889 USDT |
96,835.6232 LOKA |
0.3133 USDT |
0.2733 USDT |
0.3138 USDT |
0.2733 USDT |
| 2023-06-06 |
0.3042 USDT |
131,471.3271 LOKA |
0.3025 USDT |
0.2870 USDT |
0.3254 USDT |
0.3158 USDT |
| 2023-06-05 |
0.3292 USDT |
135,594.3428 LOKA |
0.3537 USDT |
0.2976 USDT |
0.3549 USDT |
0.2988 USDT |
| 2023-06-04 |
0.3573 USDT |
42,241.5102 LOKA |
0.3516 USDT |
0.3491 USDT |
0.3655 USDT |
0.3543 USDT |
| 2023-06-03 |
0.3508 USDT |
20,672.7055 LOKA |
0.3520 USDT |
0.3475 USDT |
0.3553 USDT |
0.3497 USDT |
| 2023-06-02 |
0.3478 USDT |
24,518.6523 LOKA |
0.3461 USDT |
0.3437 USDT |
0.3595 USDT |
0.3459 USDT |
| 2023-06-01 |
0.3435 USDT |
39,181.0563 LOKA |
0.3420 USDT |
0.3355 USDT |
0.3530 USDT |
0.3496 USDT |
| 2023-05-31 |
0.3432 USDT |
47,163.8669 LOKA |
0.3510 USDT |
0.3406 USDT |
0.3526 USDT |
0.3429 USDT |
| 2023-05-30 |
0.3549 USDT |
20,375.6398 LOKA |
0.3540 USDT |
0.3478 USDT |
0.3643 USDT |
0.3502 USDT |
| 2023-05-29 |
0.3608 USDT |
44,247.9592 LOKA |
0.3649 USDT |
0.3521 USDT |
0.3768 USDT |
0.3546 USDT |
| 2023-05-28 |
0.3590 USDT |
40,883.0248 LOKA |
0.3582 USDT |
0.3540 USDT |
0.3675 USDT |
0.3665 USDT |
| 2023-05-27 |
0.3587 USDT |
53,973.3860 LOKA |
0.3556 USDT |
0.3519 USDT |
0.3675 USDT |
0.3570 USDT |