Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.3576 USDT |
180,494.5256 LOKA |
0.3494 USDT |
0.3448 USDT |
0.3708 USDT |
0.3554 USDT |
| 2023-05-25 |
0.3472 USDT |
53,666.0242 LOKA |
0.3536 USDT |
0.3317 USDT |
0.3615 USDT |
0.3539 USDT |
| 2023-05-24 |
0.3548 USDT |
41,466.7222 LOKA |
0.3647 USDT |
0.3466 USDT |
0.3652 USDT |
0.3522 USDT |
| 2023-05-23 |
0.3660 USDT |
38,716.8105 LOKA |
0.3616 USDT |
0.3608 USDT |
0.3749 USDT |
0.3644 USDT |
| 2023-05-22 |
0.3563 USDT |
16,345.9711 LOKA |
0.3565 USDT |
0.3509 USDT |
0.3643 USDT |
0.3601 USDT |
| 2023-05-21 |
0.3663 USDT |
42,708.8177 LOKA |
0.3707 USDT |
0.3585 USDT |
0.3718 USDT |
0.3601 USDT |
| 2023-05-20 |
0.3721 USDT |
15,860.2713 LOKA |
0.3683 USDT |
0.3670 USDT |
0.3768 USDT |
0.3738 USDT |
| 2023-05-19 |
0.3748 USDT |
24,432.7417 LOKA |
0.3807 USDT |
0.3682 USDT |
0.3826 USDT |
0.3707 USDT |
| 2023-05-18 |
0.3914 USDT |
72,593.6824 LOKA |
0.3909 USDT |
0.3753 USDT |
0.4063 USDT |
0.3821 USDT |
| 2023-05-17 |
0.3903 USDT |
328,289.9911 LOKA |
0.3750 USDT |
0.3660 USDT |
0.4586 USDT |
0.3926 USDT |
| 2023-05-16 |
0.3742 USDT |
100,856.7031 LOKA |
0.3703 USDT |
0.3688 USDT |
0.3925 USDT |
0.3733 USDT |
| 2023-05-15 |
0.3662 USDT |
127,534.8076 LOKA |
0.3565 USDT |
0.3550 USDT |
0.3900 USDT |
0.3715 USDT |
| 2023-05-14 |
0.3569 USDT |
164,782.8603 LOKA |
0.3583 USDT |
0.3526 USDT |
0.3678 USDT |
0.3554 USDT |
| 2023-05-13 |
0.3575 USDT |
137,280.0191 LOKA |
0.3525 USDT |
0.3503 USDT |
0.3717 USDT |
0.3573 USDT |
| 2023-05-12 |
0.3465 USDT |
169,961.4765 LOKA |
0.3400 USDT |
0.3332 USDT |
0.3600 USDT |
0.3529 USDT |
| 2023-05-11 |
0.3540 USDT |
197,680.4374 LOKA |
0.3753 USDT |
0.3326 USDT |
0.3793 USDT |
0.3408 USDT |
| 2023-05-10 |
0.3700 USDT |
188,744.5115 LOKA |
0.3718 USDT |
0.3477 USDT |
0.3852 USDT |
0.3772 USDT |
| 2023-05-09 |
0.3719 USDT |
79,788.2822 LOKA |
0.3691 USDT |
0.3666 USDT |
0.3763 USDT |
0.3718 USDT |
| 2023-05-08 |
0.3827 USDT |
119,883.4210 LOKA |
0.4091 USDT |
0.3641 USDT |
0.4101 USDT |
0.3641 USDT |
| 2023-05-07 |
0.4206 USDT |
122,887.6011 LOKA |
0.4194 USDT |
0.4110 USDT |
0.4321 USDT |
0.4124 USDT |
| 2023-05-06 |
0.4382 USDT |
80,750.6206 LOKA |
0.4519 USDT |
0.4182 USDT |
0.4540 USDT |
0.4221 USDT |
| 2023-05-05 |
0.4552 USDT |
93,751.9526 LOKA |
0.4587 USDT |
0.4499 USDT |
0.4631 USDT |
0.4503 USDT |
| 2023-05-04 |
0.4643 USDT |
114,566.2275 LOKA |
0.4606 USDT |
0.4540 USDT |
0.4774 USDT |
0.4552 USDT |
| 2023-05-03 |
0.4569 USDT |
263,626.1358 LOKA |
0.4585 USDT |
0.4448 USDT |
0.4740 USDT |
0.4615 USDT |
| 2023-05-02 |
0.4548 USDT |
65,724.4725 LOKA |
0.4517 USDT |
0.4483 USDT |
0.4617 USDT |
0.4602 USDT |
| 2023-05-01 |
0.4551 USDT |
104,884.3912 LOKA |
0.4724 USDT |
0.4493 USDT |
0.4738 USDT |
0.4506 USDT |
| 2023-04-30 |
0.4836 USDT |
86,697.5389 LOKA |
0.4800 USDT |
0.4717 USDT |
0.4980 USDT |
0.4776 USDT |
| 2023-04-29 |
0.4800 USDT |
72,305.5170 LOKA |
0.4799 USDT |
0.4754 USDT |
0.4846 USDT |
0.4815 USDT |
| 2023-04-28 |
0.4884 USDT |
100,761.0325 LOKA |
0.4995 USDT |
0.4691 USDT |
0.5045 USDT |
0.4794 USDT |
| 2023-04-27 |
0.4915 USDT |
180,917.4385 LOKA |
0.4798 USDT |
0.4790 USDT |
0.5030 USDT |
0.4938 USDT |
| 2023-04-26 |
0.4960 USDT |
230,278.2293 LOKA |
0.4934 USDT |
0.4618 USDT |
0.5157 USDT |
0.4708 USDT |
| 2023-04-25 |
0.4934 USDT |
87,569.9152 LOKA |
0.5060 USDT |
0.4784 USDT |
0.5125 USDT |
0.4905 USDT |
| 2023-04-24 |
0.4956 USDT |
71,632.0909 LOKA |
0.4889 USDT |
0.4795 USDT |
0.5114 USDT |
0.5033 USDT |
| 2023-04-23 |
0.5031 USDT |
66,340.2925 LOKA |
0.5103 USDT |
0.4854 USDT |
0.5170 USDT |
0.4903 USDT |
| 2023-04-22 |
0.5026 USDT |
48,756.8138 LOKA |
0.5078 USDT |
0.4922 USDT |
0.5117 USDT |
0.5085 USDT |
| 2023-04-21 |
0.5265 USDT |
138,937.6105 LOKA |
0.5167 USDT |
0.5000 USDT |
0.5596 USDT |
0.5022 USDT |
| 2023-04-20 |
0.5328 USDT |
157,544.5562 LOKA |
0.5212 USDT |
0.5114 USDT |
0.5442 USDT |
0.5118 USDT |
| 2023-04-19 |
0.5410 USDT |
158,113.8003 LOKA |
0.5742 USDT |
0.5201 USDT |
0.5908 USDT |
0.5297 USDT |
| 2023-04-18 |
0.5639 USDT |
160,865.1152 LOKA |
0.5481 USDT |
0.5451 USDT |
0.5851 USDT |
0.5700 USDT |
| 2023-04-17 |
0.5521 USDT |
102,610.4133 LOKA |
0.5663 USDT |
0.5378 USDT |
0.5774 USDT |
0.5441 USDT |
| 2023-04-16 |
0.5708 USDT |
177,365.6776 LOKA |
0.5743 USDT |
0.5527 USDT |
0.5935 USDT |
0.5697 USDT |
| 2023-04-15 |
0.5833 USDT |
95,030.3099 LOKA |
0.5867 USDT |
0.5684 USDT |
0.6014 USDT |
0.5743 USDT |
| 2023-04-14 |
0.5806 USDT |
134,338.1609 LOKA |
0.5815 USDT |
0.5643 USDT |
0.5962 USDT |
0.5760 USDT |
| 2023-04-13 |
0.5916 USDT |
805,781.9446 LOKA |
0.5293 USDT |
0.5266 USDT |
0.6484 USDT |
0.5896 USDT |
| 2023-04-12 |
0.5139 USDT |
132,223.6539 LOKA |
0.5252 USDT |
0.5001 USDT |
0.5287 USDT |
0.5256 USDT |
| 2023-04-11 |
0.5314 USDT |
136,898.6557 LOKA |
0.5330 USDT |
0.5255 USDT |
0.5393 USDT |
0.5299 USDT |
| 2023-04-10 |
0.5256 USDT |
108,987.6935 LOKA |
0.5207 USDT |
0.5142 USDT |
0.5371 USDT |
0.5300 USDT |
| 2023-04-09 |
0.5293 USDT |
390,892.6917 LOKA |
0.5218 USDT |
0.5092 USDT |
0.5562 USDT |
0.5230 USDT |
| 2023-04-08 |
0.5231 USDT |
412,214.5713 LOKA |
0.4876 USDT |
0.4850 USDT |
0.5699 USDT |
0.5213 USDT |
| 2023-04-07 |
0.4912 USDT |
23,132.9920 LOKA |
0.4982 USDT |
0.4854 USDT |
0.4993 USDT |
0.4873 USDT |