Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.5079 USDT |
136,448.8608 LOKA |
0.5040 USDT |
0.4909 USDT |
0.5215 USDT |
0.5171 USDT |
| 2023-04-04 |
0.4942 USDT |
205,430.2700 LOKA |
0.4759 USDT |
0.4703 USDT |
0.5237 USDT |
0.5011 USDT |
| 2023-04-03 |
0.4751 USDT |
166,958.6060 LOKA |
0.4823 USDT |
0.4654 USDT |
0.4838 USDT |
0.4744 USDT |
| 2023-04-02 |
0.4868 USDT |
116,313.1616 LOKA |
0.4932 USDT |
0.4758 USDT |
0.4965 USDT |
0.4783 USDT |
| 2023-04-01 |
0.4948 USDT |
180,485.5217 LOKA |
0.4999 USDT |
0.4863 USDT |
0.5025 USDT |
0.4941 USDT |
| 2023-03-31 |
0.4949 USDT |
137,371.5932 LOKA |
0.4902 USDT |
0.4820 USDT |
0.5033 USDT |
0.5006 USDT |
| 2023-03-30 |
0.5031 USDT |
204,565.2834 LOKA |
0.5148 USDT |
0.4825 USDT |
0.5230 USDT |
0.4890 USDT |
| 2023-03-29 |
0.5033 USDT |
270,639.8682 LOKA |
0.4903 USDT |
0.4800 USDT |
0.5274 USDT |
0.5201 USDT |
| 2023-03-28 |
0.4676 USDT |
176,333.4562 LOKA |
0.4766 USDT |
0.4584 USDT |
0.4787 USDT |
0.4763 USDT |
| 2023-03-27 |
0.4925 USDT |
157,706.3778 LOKA |
0.5096 USDT |
0.4671 USDT |
0.5178 USDT |
0.4777 USDT |
| 2023-03-26 |
0.5064 USDT |
89,896.0178 LOKA |
0.5006 USDT |
0.4974 USDT |
0.5221 USDT |
0.5086 USDT |
| 2023-03-25 |
0.5051 USDT |
223,132.6302 LOKA |
0.4940 USDT |
0.4914 USDT |
0.5403 USDT |
0.4997 USDT |
| 2023-03-24 |
0.5043 USDT |
201,378.7287 LOKA |
0.5162 USDT |
0.4849 USDT |
0.5284 USDT |
0.4934 USDT |
| 2023-03-23 |
0.5152 USDT |
250,280.8240 LOKA |
0.4999 USDT |
0.4929 USDT |
0.5307 USDT |
0.5130 USDT |
| 2023-03-22 |
0.5144 USDT |
226,065.2784 LOKA |
0.5441 USDT |
0.4811 USDT |
0.5441 USDT |
0.5039 USDT |
| 2023-03-21 |
0.5297 USDT |
340,269.4807 LOKA |
0.5112 USDT |
0.4919 USDT |
0.5711 USDT |
0.5431 USDT |
| 2023-03-20 |
0.5426 USDT |
264,120.5896 LOKA |
0.5565 USDT |
0.5062 USDT |
0.5673 USDT |
0.5168 USDT |
| 2023-03-19 |
0.5723 USDT |
296,927.1686 LOKA |
0.5485 USDT |
0.5444 USDT |
0.6017 USDT |
0.5627 USDT |
| 2023-03-18 |
0.5617 USDT |
179,638.7967 LOKA |
0.5548 USDT |
0.5399 USDT |
0.5881 USDT |
0.5519 USDT |
| 2023-03-17 |
0.5587 USDT |
673,073.6555 LOKA |
0.5285 USDT |
0.5210 USDT |
0.6191 USDT |
0.5454 USDT |
| 2023-03-16 |
0.5163 USDT |
434,803.6560 LOKA |
0.4723 USDT |
0.4681 USDT |
0.5504 USDT |
0.5224 USDT |
| 2023-03-15 |
0.5068 USDT |
223,104.4845 LOKA |
0.5114 USDT |
0.4616 USDT |
0.5377 USDT |
0.4781 USDT |
| 2023-03-14 |
0.5080 USDT |
309,850.7806 LOKA |
0.4870 USDT |
0.4754 USDT |
0.5422 USDT |
0.5053 USDT |
| 2023-03-13 |
0.4699 USDT |
420,417.8071 LOKA |
0.4651 USDT |
0.4390 USDT |
0.5004 USDT |
0.4893 USDT |
| 2023-03-12 |
0.4386 USDT |
298,819.3769 LOKA |
0.4229 USDT |
0.4183 USDT |
0.4656 USDT |
0.4625 USDT |
| 2023-03-11 |
0.4248 USDT |
175,087.9827 LOKA |
0.4473 USDT |
0.4094 USDT |
0.4579 USDT |
0.4159 USDT |
| 2023-03-10 |
0.4442 USDT |
295,913.9723 LOKA |
0.4628 USDT |
0.4226 USDT |
0.4660 USDT |
0.4494 USDT |
| 2023-03-09 |
0.5083 USDT |
266,954.6749 LOKA |
0.5227 USDT |
0.4588 USDT |
0.5415 USDT |
0.4616 USDT |
| 2023-03-08 |
0.5233 USDT |
309,105.7875 LOKA |
0.5125 USDT |
0.5030 USDT |
0.5684 USDT |
0.5138 USDT |
| 2023-03-07 |
0.5238 USDT |
269,220.7267 LOKA |
0.5414 USDT |
0.5019 USDT |
0.5500 USDT |
0.5031 USDT |
| 2023-03-06 |
0.5516 USDT |
716,096.7520 LOKA |
0.5023 USDT |
0.4874 USDT |
0.5926 USDT |
0.5386 USDT |
| 2023-03-05 |
0.5052 USDT |
127,266.2981 LOKA |
0.4944 USDT |
0.4915 USDT |
0.5230 USDT |
0.5070 USDT |
| 2023-03-04 |
0.4974 USDT |
45,977.3373 LOKA |
0.5084 USDT |
0.4805 USDT |
0.5132 USDT |
0.4905 USDT |
| 2023-03-03 |
0.5099 USDT |
131,204.5998 LOKA |
0.5438 USDT |
0.5000 USDT |
0.5441 USDT |
0.5040 USDT |
| 2023-03-02 |
0.5422 USDT |
103,077.7899 LOKA |
0.5581 USDT |
0.5283 USDT |
0.5621 USDT |
0.5430 USDT |
| 2023-03-01 |
0.5646 USDT |
90,570.9972 LOKA |
0.5508 USDT |
0.5489 USDT |
0.5734 USDT |
0.5570 USDT |
| 2023-02-28 |
0.5714 USDT |
217,985.6968 LOKA |
0.5746 USDT |
0.5655 USDT |
0.5782 USDT |
0.5656 USDT |
| 2023-02-27 |
0.5861 USDT |
239,562.4085 LOKA |
0.5970 USDT |
0.5736 USDT |
0.5982 USDT |
0.5745 USDT |
| 2023-02-26 |
0.5888 USDT |
213,723.1091 LOKA |
0.5864 USDT |
0.5787 USDT |
0.6008 USDT |
0.5981 USDT |
| 2023-02-25 |
0.5840 USDT |
281,828.3061 LOKA |
0.5866 USDT |
0.5740 USDT |
0.6036 USDT |
0.5799 USDT |
| 2023-02-24 |
0.6033 USDT |
666,764.2153 LOKA |
0.6172 USDT |
0.5723 USDT |
0.6380 USDT |
0.5867 USDT |
| 2023-02-23 |
0.6225 USDT |
772,150.3149 LOKA |
0.6153 USDT |
0.6066 USDT |
0.6522 USDT |
0.6177 USDT |
| 2023-02-22 |
0.6047 USDT |
629,861.2508 LOKA |
0.6423 USDT |
0.5806 USDT |
0.6449 USDT |
0.5949 USDT |
| 2023-02-21 |
0.6508 USDT |
604,353.9204 LOKA |
0.6991 USDT |
0.6245 USDT |
0.7040 USDT |
0.6315 USDT |
| 2023-02-20 |
0.6713 USDT |
500,170.3590 LOKA |
0.6750 USDT |
0.6406 USDT |
0.7054 USDT |
0.6902 USDT |
| 2023-02-19 |
0.6764 USDT |
739,031.5493 LOKA |
0.6464 USDT |
0.6464 USDT |
0.7136 USDT |
0.6684 USDT |
| 2023-02-18 |
0.6410 USDT |
194,933.8248 LOKA |
0.6300 USDT |
0.6294 USDT |
0.6560 USDT |
0.6513 USDT |
| 2023-02-17 |
0.6211 USDT |
341,386.2513 LOKA |
0.5944 USDT |
0.5925 USDT |
0.6383 USDT |
0.6361 USDT |
| 2023-02-16 |
0.6514 USDT |
490,399.4628 LOKA |
0.6446 USDT |
0.6018 USDT |
0.6938 USDT |
0.6064 USDT |
| 2023-02-15 |
0.6050 USDT |
238,523.6730 LOKA |
0.6057 USDT |
0.5889 USDT |
0.6231 USDT |
0.6168 USDT |