Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.5841 USDT |
298,366.4528 LOKA |
0.5572 USDT |
0.5533 USDT |
0.6174 USDT |
0.6066 USDT |
| 2023-02-13 |
0.5552 USDT |
278,053.3022 LOKA |
0.5946 USDT |
0.5260 USDT |
0.5963 USDT |
0.5430 USDT |
| 2023-02-12 |
0.6113 USDT |
154,132.9825 LOKA |
0.6010 USDT |
0.5987 USDT |
0.6457 USDT |
0.6111 USDT |
| 2023-02-11 |
0.6027 USDT |
151,475.5272 LOKA |
0.5941 USDT |
0.5923 USDT |
0.6220 USDT |
0.6000 USDT |
| 2023-02-10 |
0.6013 USDT |
216,769.1638 LOKA |
0.6194 USDT |
0.5710 USDT |
0.6288 USDT |
0.6020 USDT |
| 2023-02-09 |
0.6859 USDT |
417,594.5687 LOKA |
0.7513 USDT |
0.6258 USDT |
0.7515 USDT |
0.6348 USDT |
| 2023-02-08 |
0.7871 USDT |
812,289.8695 LOKA |
0.7511 USDT |
0.7106 USDT |
0.8499 USDT |
0.7529 USDT |
| 2023-02-07 |
0.7172 USDT |
273,369.0591 LOKA |
0.7127 USDT |
0.6459 USDT |
0.7388 USDT |
0.7167 USDT |
| 2023-02-06 |
0.7123 USDT |
247,029.1659 LOKA |
0.6979 USDT |
0.6740 USDT |
0.7639 USDT |
0.7089 USDT |
| 2023-02-05 |
0.7077 USDT |
389,152.2585 LOKA |
0.6750 USDT |
0.6628 USDT |
0.7715 USDT |
0.6764 USDT |
| 2023-02-04 |
0.6913 USDT |
67,017.6970 LOKA |
0.7044 USDT |
0.6754 USDT |
0.7092 USDT |
0.6758 USDT |
| 2023-02-03 |
0.6970 USDT |
116,020.4092 LOKA |
0.6953 USDT |
0.6780 USDT |
0.7274 USDT |
0.7089 USDT |
| 2023-02-02 |
0.7435 USDT |
446,873.7816 LOKA |
0.6819 USDT |
0.6776 USDT |
0.8129 USDT |
0.6991 USDT |
| 2023-02-01 |
0.6681 USDT |
277,209.4453 LOKA |
0.7154 USDT |
0.6257 USDT |
0.7283 USDT |
0.6674 USDT |
| 2023-01-31 |
0.7102 USDT |
851,031.9992 LOKA |
0.7424 USDT |
0.6645 USDT |
0.7842 USDT |
0.7102 USDT |
| 2023-01-30 |
0.8304 USDT |
2,043,819.1040 LOKA |
0.6133 USDT |
0.6040 USDT |
1.0150 USDT |
0.7403 USDT |
| 2023-01-29 |
0.5861 USDT |
390,897.5362 LOKA |
0.5023 USDT |
0.4984 USDT |
0.6500 USDT |
0.5952 USDT |
| 2023-01-28 |
0.5155 USDT |
58,734.7141 LOKA |
0.4984 USDT |
0.4913 USDT |
0.5368 USDT |
0.4965 USDT |
| 2023-01-27 |
0.5061 USDT |
131,338.0175 LOKA |
0.4799 USDT |
0.4713 USDT |
0.5377 USDT |
0.5033 USDT |
| 2023-01-26 |
0.4820 USDT |
73,365.0241 LOKA |
0.4656 USDT |
0.4626 USDT |
0.4977 USDT |
0.4752 USDT |
| 2023-01-25 |
0.4654 USDT |
33,006.0977 LOKA |
0.4687 USDT |
0.4540 USDT |
0.4862 USDT |
0.4683 USDT |
| 2023-01-24 |
0.5104 USDT |
48,374.4110 LOKA |
0.5239 USDT |
0.4794 USDT |
0.5350 USDT |
0.4903 USDT |
| 2023-01-23 |
0.5375 USDT |
193,235.4948 LOKA |
0.5148 USDT |
0.5148 USDT |
0.5598 USDT |
0.5233 USDT |
| 2023-01-22 |
0.5339 USDT |
179,115.5763 LOKA |
0.5015 USDT |
0.4954 USDT |
0.5736 USDT |
0.5002 USDT |
| 2023-01-21 |
0.5137 USDT |
49,279.0669 LOKA |
0.5146 USDT |
0.5055 USDT |
0.5300 USDT |
0.5113 USDT |
| 2023-01-20 |
0.5010 USDT |
67,647.3151 LOKA |
0.4839 USDT |
0.4804 USDT |
0.5257 USDT |
0.5166 USDT |
| 2023-01-19 |
0.4807 USDT |
111,401.6893 LOKA |
0.4656 USDT |
0.4624 USDT |
0.5091 USDT |
0.4782 USDT |
| 2023-01-18 |
0.4880 USDT |
420,053.9944 LOKA |
0.5301 USDT |
0.4494 USDT |
0.5418 USDT |
0.4660 USDT |
| 2023-01-17 |
0.5252 USDT |
670,659.4686 LOKA |
0.4182 USDT |
0.4111 USDT |
0.6172 USDT |
0.5392 USDT |
| 2023-01-16 |
0.4230 USDT |
95,854.5463 LOKA |
0.4350 USDT |
0.4101 USDT |
0.4503 USDT |
0.4193 USDT |
| 2023-01-15 |
0.4143 USDT |
49,142.0567 LOKA |
0.4195 USDT |
0.4050 USDT |
0.4424 USDT |
0.4318 USDT |
| 2023-01-14 |
0.4329 USDT |
80,462.1429 LOKA |
0.4167 USDT |
0.4015 USDT |
0.4490 USDT |
0.4214 USDT |
| 2023-01-13 |
0.4038 USDT |
101,027.6695 LOKA |
0.3868 USDT |
0.3850 USDT |
0.4260 USDT |
0.4080 USDT |
| 2023-01-12 |
0.3886 USDT |
52,214.8019 LOKA |
0.3881 USDT |
0.3756 USDT |
0.3950 USDT |
0.3849 USDT |
| 2023-01-11 |
0.3805 USDT |
23,286.4723 LOKA |
0.3850 USDT |
0.3714 USDT |
0.3862 USDT |
0.3812 USDT |
| 2023-01-10 |
0.3825 USDT |
26,672.9970 LOKA |
0.3819 USDT |
0.3741 USDT |
0.3885 USDT |
0.3826 USDT |
| 2023-01-09 |
0.3796 USDT |
67,753.0848 LOKA |
0.3742 USDT |
0.3720 USDT |
0.3924 USDT |
0.3800 USDT |
| 2023-01-08 |
0.3600 USDT |
17,358.6778 LOKA |
0.3663 USDT |
0.3538 USDT |
0.3670 USDT |
0.3638 USDT |
| 2023-01-07 |
0.3729 USDT |
67,301.5026 LOKA |
0.3628 USDT |
0.3625 USDT |
0.3887 USDT |
0.3660 USDT |
| 2023-01-06 |
0.3541 USDT |
27,651.5498 LOKA |
0.3615 USDT |
0.3485 USDT |
0.3624 USDT |
0.3606 USDT |
| 2023-01-05 |
0.3655 USDT |
9,494.5683 LOKA |
0.3689 USDT |
0.3615 USDT |
0.3722 USDT |
0.3636 USDT |
| 2023-01-04 |
0.3665 USDT |
39,503.3077 LOKA |
0.3536 USDT |
0.3536 USDT |
0.3834 USDT |
0.3665 USDT |
| 2023-01-03 |
0.3553 USDT |
60,261.0186 LOKA |
0.3587 USDT |
0.3500 USDT |
0.3647 USDT |
0.3549 USDT |
| 2023-01-02 |
0.3567 USDT |
30,323.9693 LOKA |
0.3547 USDT |
0.3487 USDT |
0.3655 USDT |
0.3630 USDT |
| 2023-01-01 |
0.3597 USDT |
13,934.8257 LOKA |
0.3563 USDT |
0.3518 USDT |
0.3820 USDT |
0.3554 USDT |
| 2022-12-31 |
0.3653 USDT |
30,092.3675 LOKA |
0.3523 USDT |
0.3518 USDT |
0.3850 USDT |
0.3580 USDT |
| 2022-12-30 |
0.3555 USDT |
14,331.5965 LOKA |
0.3642 USDT |
0.3480 USDT |
0.3660 USDT |
0.3518 USDT |
| 2022-12-29 |
0.3657 USDT |
9,388.0382 LOKA |
0.3663 USDT |
0.3627 USDT |
0.3694 USDT |
0.3637 USDT |
| 2022-12-28 |
0.3783 USDT |
131,063.0683 LOKA |
0.3825 USDT |
0.3686 USDT |
0.3893 USDT |
0.3727 USDT |
| 2022-12-27 |
0.3831 USDT |
32,686.7251 LOKA |
0.3839 USDT |
0.3773 USDT |
0.3883 USDT |
0.3823 USDT |