Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.4831 USDT |
14,616.3115 LOKA |
0.4916 USDT |
0.4784 USDT |
0.4916 USDT |
0.4795 USDT |
| 2022-11-05 |
0.5163 USDT |
75,390.7108 LOKA |
0.4964 USDT |
0.4947 USDT |
0.5500 USDT |
0.4974 USDT |
| 2022-11-04 |
0.4856 USDT |
70,355.8088 LOKA |
0.4520 USDT |
0.4505 USDT |
0.5090 USDT |
0.4919 USDT |
| 2022-11-03 |
0.4533 USDT |
18,514.1378 LOKA |
0.4333 USDT |
0.4333 USDT |
0.4637 USDT |
0.4536 USDT |
| 2022-11-02 |
0.4393 USDT |
14,235.4699 LOKA |
0.4547 USDT |
0.4305 USDT |
0.4558 USDT |
0.4309 USDT |
| 2022-11-01 |
0.4550 USDT |
20,815.7794 LOKA |
0.4552 USDT |
0.4498 USDT |
0.4660 USDT |
0.4540 USDT |
| 2022-10-31 |
0.4627 USDT |
31,425.4250 LOKA |
0.4744 USDT |
0.4496 USDT |
0.4799 USDT |
0.4558 USDT |
| 2022-10-30 |
0.4878 USDT |
32,682.8834 LOKA |
0.4732 USDT |
0.4731 USDT |
0.5107 USDT |
0.4795 USDT |
| 2022-10-29 |
0.4726 USDT |
17,789.8506 LOKA |
0.4600 USDT |
0.4600 USDT |
0.4852 USDT |
0.4705 USDT |
| 2022-10-28 |
0.4517 USDT |
6,463.3309 LOKA |
0.4605 USDT |
0.4459 USDT |
0.4649 USDT |
0.4588 USDT |
| 2022-10-27 |
0.4635 USDT |
12,690.9123 LOKA |
0.4605 USDT |
0.4567 USDT |
0.4725 USDT |
0.4613 USDT |
| 2022-10-26 |
0.4671 USDT |
31,590.0690 LOKA |
0.4581 USDT |
0.4562 USDT |
0.4747 USDT |
0.4601 USDT |
| 2022-10-25 |
0.4474 USDT |
16,530.8492 LOKA |
0.4432 USDT |
0.4420 USDT |
0.4622 USDT |
0.4622 USDT |
| 2022-10-24 |
0.4510 USDT |
1,801.0339 LOKA |
0.4547 USDT |
0.4444 USDT |
0.4563 USDT |
0.4470 USDT |
| 2022-10-23 |
0.4556 USDT |
7,053.0472 LOKA |
0.4625 USDT |
0.4456 USDT |
0.4643 USDT |
0.4515 USDT |
| 2022-10-22 |
0.4689 USDT |
82,884.0437 LOKA |
0.4539 USDT |
0.4515 USDT |
0.4776 USDT |
0.4632 USDT |
| 2022-10-21 |
0.4522 USDT |
15,017.6293 LOKA |
0.4476 USDT |
0.4288 USDT |
0.4755 USDT |
0.4508 USDT |
| 2022-10-20 |
0.4614 USDT |
42,493.2822 LOKA |
0.4457 USDT |
0.4432 USDT |
0.4719 USDT |
0.4499 USDT |
| 2022-10-19 |
0.4550 USDT |
19,313.2073 LOKA |
0.4719 USDT |
0.4428 USDT |
0.4720 USDT |
0.4496 USDT |
| 2022-10-18 |
0.4739 USDT |
9,893.4533 LOKA |
0.4854 USDT |
0.4654 USDT |
0.4885 USDT |
0.4706 USDT |
| 2022-10-17 |
0.4885 USDT |
14,870.3715 LOKA |
0.4813 USDT |
0.4806 USDT |
0.4980 USDT |
0.4840 USDT |
| 2022-10-16 |
0.4976 USDT |
214,374.5857 LOKA |
0.4706 USDT |
0.4706 USDT |
0.5311 USDT |
0.4869 USDT |
| 2022-10-15 |
0.4583 USDT |
34,223.0387 LOKA |
0.4549 USDT |
0.4491 USDT |
0.4779 USDT |
0.4567 USDT |
| 2022-10-14 |
0.4830 USDT |
19,351.1037 LOKA |
0.4771 USDT |
0.4650 USDT |
0.4960 USDT |
0.4650 USDT |
| 2022-10-13 |
0.4658 USDT |
75,865.2064 LOKA |
0.5121 USDT |
0.4372 USDT |
0.5128 USDT |
0.4832 USDT |
| 2022-10-12 |
0.5180 USDT |
10,162.3397 LOKA |
0.5111 USDT |
0.5088 USDT |
0.5234 USDT |
0.5124 USDT |
| 2022-10-11 |
0.5110 USDT |
28,335.6272 LOKA |
0.5187 USDT |
0.5067 USDT |
0.5187 USDT |
0.5132 USDT |
| 2022-10-10 |
0.5374 USDT |
13,406.2496 LOKA |
0.5456 USDT |
0.5257 USDT |
0.5478 USDT |
0.5302 USDT |
| 2022-10-09 |
0.5536 USDT |
10,260.6660 LOKA |
0.5422 USDT |
0.5422 USDT |
0.5659 USDT |
0.5528 USDT |
| 2022-10-08 |
0.5590 USDT |
56,587.4222 LOKA |
0.5360 USDT |
0.5331 USDT |
0.5903 USDT |
0.5385 USDT |
| 2022-10-07 |
0.5510 USDT |
42,566.8319 LOKA |
0.5289 USDT |
0.5234 USDT |
0.5778 USDT |
0.5350 USDT |
| 2022-10-06 |
0.5303 USDT |
5,692.1473 LOKA |
0.5328 USDT |
0.5251 USDT |
0.5342 USDT |
0.5251 USDT |
| 2022-10-05 |
0.5343 USDT |
10,325.9428 LOKA |
0.5528 USDT |
0.5255 USDT |
0.5528 USDT |
0.5356 USDT |
| 2022-10-04 |
0.5377 USDT |
10,615.4147 LOKA |
0.5412 USDT |
0.5326 USDT |
0.5485 USDT |
0.5441 USDT |
| 2022-10-03 |
0.5505 USDT |
101,039.0155 LOKA |
0.5141 USDT |
0.5141 USDT |
0.5816 USDT |
0.5478 USDT |
| 2022-10-02 |
0.5147 USDT |
13,501.0777 LOKA |
0.5173 USDT |
0.5082 USDT |
0.5226 USDT |
0.5125 USDT |
| 2022-10-01 |
0.5220 USDT |
4,930.4701 LOKA |
0.5243 USDT |
0.5144 USDT |
0.5268 USDT |
0.5155 USDT |
| 2022-09-30 |
0.5293 USDT |
10,969.6387 LOKA |
0.5315 USDT |
0.5212 USDT |
0.5392 USDT |
0.5223 USDT |
| 2022-09-29 |
0.5491 USDT |
225,847.2712 LOKA |
0.5081 USDT |
0.5081 USDT |
0.5890 USDT |
0.5351 USDT |
| 2022-09-28 |
0.5025 USDT |
3,380.6135 LOKA |
0.5030 USDT |
0.4939 USDT |
0.5126 USDT |
0.5123 USDT |
| 2022-09-27 |
0.5158 USDT |
25,731.5849 LOKA |
0.5044 USDT |
0.5000 USDT |
0.5270 USDT |
0.5031 USDT |
| 2022-09-26 |
0.5084 USDT |
6,277.0416 LOKA |
0.5107 USDT |
0.5029 USDT |
0.5161 USDT |
0.5048 USDT |
| 2022-09-25 |
0.5215 USDT |
13,094.1035 LOKA |
0.5260 USDT |
0.5156 USDT |
0.5288 USDT |
0.5156 USDT |
| 2022-09-24 |
0.5372 USDT |
18,523.2051 LOKA |
0.5311 USDT |
0.5269 USDT |
0.5565 USDT |
0.5269 USDT |
| 2022-09-23 |
0.5295 USDT |
8,963.5364 LOKA |
0.5360 USDT |
0.5181 USDT |
0.5407 USDT |
0.5262 USDT |
| 2022-09-22 |
0.5212 USDT |
22,316.8242 LOKA |
0.5141 USDT |
0.5082 USDT |
0.5368 USDT |
0.5285 USDT |
| 2022-09-21 |
0.5199 USDT |
30,257.8889 LOKA |
0.5169 USDT |
0.4982 USDT |
0.5431 USDT |
0.5266 USDT |
| 2022-09-20 |
0.5357 USDT |
10,491.1835 LOKA |
0.5415 USDT |
0.5284 USDT |
0.5428 USDT |
0.5394 USDT |
| 2022-09-19 |
0.5337 USDT |
29,646.7193 LOKA |
0.5450 USDT |
0.5231 USDT |
0.5477 USDT |
0.5335 USDT |
| 2022-09-18 |
0.5730 USDT |
53,783.0495 LOKA |
0.5835 USDT |
0.5398 USDT |
0.6380 USDT |
0.5398 USDT |